Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 81.27 82.48 81.09 81.87 10,084,111 +0.80(+0.99%)
Jul 28, 2017 80.01 81.82 79.75 81.07 10,419,872 +1.51(+1.89%)
Jul 27, 2017 78.64 79.71 78.43 79.56 7,853,083 +0.74(+0.94%)
Jul 26, 2017 78.45 79.54 78.13 78.82 7,843,374 +0.55(+0.70%)
Jul 25, 2017 78.31 78.84 78.22 78.27 9,461,215 +0.89(+1.15%)
Jul 24, 2017 77.36 77.65 77.17 77.38 5,442,079 -0.04(-0.05%)
Jul 21, 2017 78.11 78.26 77.35 77.41 7,074,236 -1.03(-1.32%)
Jul 20, 2017 78.73 78.97 77.84 78.45 7,158,955 +0.13(+0.16%)
Jul 19, 2017 77.65 78.34 77.61 78.32 6,577,982 +0.55(+0.71%)
Jul 18, 2017 78.43 78.43 77.61 77.77 5,787,418 -0.37(-0.47%)
Jul 17, 2017 78.22 78.70 78.04 78.13 7,429,974 -0.17(-0.22%)
Jul 14, 2017 78.26 78.46 77.77 78.31 4,860,448 +0.23(+0.30%)
Jul 13, 2017 77.83 78.13 77.57 78.07 5,920,585 +0.18(+0.23%)
Jul 12, 2017 77.98 78.54 77.58 77.89 5,305,656 +0.58(+0.75%)
Jul 11, 2017 77.34 77.60 76.89 77.32 5,764,941 +0.06(+0.08%)
Jul 10, 2017 77.56 77.66 76.93 77.26 6,173,829 -0.34(-0.43%)
Jul 07, 2017 77.67 77.80 77.08 77.59 8,611,828 -0.25(-0.32%)
Jul 06, 2017 78.82 77.76 77.84 6,781,742 -0.60(-0.76%)
Jul 05, 2017 79.47 79.70 78.18 78.44 5,978,662 -1.26(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.