Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 80.08 80.25 79.71 79.79 7,429,081 -0.08(-0.10%)
Aug 30, 2017 79.76 79.96 79.41 79.88 4,216,144 -0.10(-0.12%)
Aug 29, 2017 79.65 80.11 79.36 79.97 4,357,123 +0.07(+0.09%)
Aug 28, 2017 80.48 80.51 79.53 79.90 4,965,509 -0.35(-0.43%)
Aug 25, 2017 79.94 80.60 79.72 80.25 5,913,028 +0.59(+0.74%)
Aug 24, 2017 78.96 79.83 78.85 79.66 6,824,150 +0.62(+0.78%)
Aug 23, 2017 78.75 79.38 78.67 79.05 5,645,413 +0.19(+0.24%)
Aug 22, 2017 78.59 79.28 78.45 78.86 7,594,415 +0.43(+0.55%)
Aug 21, 2017 78.95 78.95 78.07 78.43 4,801,950 -0.52(-0.66%)
Aug 18, 2017 78.47 79.59 78.22 78.95 7,373,953 +0.42(+0.53%)
Aug 17, 2017 79.05 79.24 78.53 78.53 7,917,372 -0.68(-0.86%)
Aug 16, 2017 79.80 80.02 79.10 79.22 5,646,543 -0.48(-0.60%)
Aug 15, 2017 79.83 79.94 78.93 79.70 7,234,544 -0.10(-0.13%)
Aug 14, 2017 80.20 80.62 79.51 79.80 5,838,406 -0.38(-0.48%)
Aug 11, 2017 80.89 81.11 80.11 80.18 4,608,511 -0.65(-0.80%)
Aug 10, 2017 81.65 81.80 80.77 80.83 6,744,011 -0.57(-0.70%)
Aug 09, 2017 81.29 81.78 80.95 81.40 5,403,884 +0.40(+0.49%)
Aug 08, 2017 80.75 81.27 80.58 81.00 5,595,222 +0.42(+0.52%)
Aug 07, 2017 80.61 80.96 80.44 80.59 6,488,215 -0.24(-0.30%)
Aug 04, 2017 80.33 80.89 80.33 80.83 6,325,725 +0.50(+0.62%)
Aug 03, 2017 80.92 81.08 80.05 80.33 7,635,905 -0.76(-0.93%)
Aug 02, 2017 81.03 81.62 80.75 81.09 8,461,891 -0.23(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.