Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 73.86 73.92 72.17 72.22 10,966,937 -1.46(-1.99%)
Aug 28, 2020 73.19 73.77 72.56 73.69 8,492,571 +0.62(+0.85%)
Aug 27, 2020 73.28 73.69 72.26 73.07 8,643,150 +0.11(+0.15%)
Aug 26, 2020 73.75 73.87 72.85 72.95 8,697,610 -1.16(-1.57%)
Aug 25, 2020 75.73 75.76 73.80 74.12 7,942,248 -0.92(-1.23%)
Aug 24, 2020 73.66 75.16 73.05 75.04 10,153,368 +1.82(+2.49%)
Aug 21, 2020 72.86 73.22 71.86 73.21 10,463,158 +0.23(+0.32%)
Aug 20, 2020 73.50 74.77 72.91 72.98 9,145,831 -1.36(-1.83%)
Aug 19, 2020 75.12 75.64 74.18 74.34 10,596,587 -1.07(-1.42%)
Aug 18, 2020 76.56 76.90 75.14 75.41 9,273,870 -1.59(-2.07%)
Aug 17, 2020 76.64 77.69 76.11 77.00 12,345,215 +0.36(+0.46%)
Aug 14, 2020 75.50 76.85 75.37 76.64 7,477,521 +0.45(+0.59%)
Aug 13, 2020 76.23 77.43 76.14 76.19 8,622,664 -0.76(-0.99%)
Aug 12, 2020 77.02 77.75 75.88 76.96 10,677,814 +0.93(+1.23%)
Aug 11, 2020 78.00 78.90 75.64 76.02 10,689,440 -0.09(-0.12%)
Aug 10, 2020 74.60 76.14 74.31 76.12 9,607,960 +2.49(+3.38%)
Aug 07, 2020 73.70 73.89 72.73 73.63 8,470,476 -0.57(-0.77%)
Aug 06, 2020 73.32 74.56 73.04 74.20 8,293,306 +0.23(+0.31%)
Aug 05, 2020 74.77 75.01 73.29 73.97 8,667,537 +0.60(+0.82%)
Aug 04, 2020 71.66 73.56 71.49 73.37 10,697,706 +1.43(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.