Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 94.50 95.30 93.89 94.29 6,094,178 +0.16(+0.17%)
Aug 29, 2019 93.86 94.39 93.37 94.13 5,577,490 +0.55(+0.59%)
Aug 28, 2019 93.24 93.87 92.81 93.57 5,193,199 +0.80(+0.86%)
Aug 27, 2019 93.13 93.73 92.14 92.77 5,291,820 +0.07(+0.08%)
Aug 26, 2019 92.89 93.09 92.26 92.70 4,952,579 +0.45(+0.49%)
Aug 23, 2019 93.29 94.56 91.59 92.25 9,556,715 -2.04(-2.17%)
Aug 22, 2019 95.04 95.10 94.07 94.30 5,448,251 -0.12(-0.13%)
Aug 21, 2019 94.34 94.69 93.97 94.42 5,716,745 +1.40(+1.51%)
Aug 20, 2019 93.81 93.86 92.64 93.01 6,431,017 -0.95(-1.01%)
Aug 19, 2019 93.81 94.37 93.68 93.96 8,045,497 +1.20(+1.30%)
Aug 16, 2019 93.23 93.43 92.40 92.76 7,789,676 +0.04(+0.04%)
Aug 15, 2019 92.95 93.42 91.54 92.72 7,911,967 -0.63(-0.67%)
Aug 14, 2019 95.15 95.60 93.30 93.34 9,050,350 -3.69(-3.80%)
Aug 13, 2019 95.94 97.28 95.37 97.03 7,393,342 +0.66(+0.68%)
Aug 12, 2019 97.52 97.62 95.86 96.37 3,984,829 -0.68(-0.70%)
Aug 09, 2019 97.60 98.22 96.63 97.05 6,371,888 -0.64(-0.66%)
Aug 08, 2019 94.73 97.78 94.68 97.70 11,184,514 +3.27(+3.47%)
Aug 07, 2019 93.19 94.97 92.72 94.42 8,644,944 -0.22(-0.23%)
Aug 06, 2019 94.12 94.76 93.27 94.64 8,561,985 +1.89(+2.03%)
Aug 05, 2019 94.49 95.57 93.11 92.76 10,871,265 -2.96(-3.09%)
Aug 02, 2019 96.55 97.15 93.42 95.71 11,385,166 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.