Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 72.93 72.93 72.47 72.73 9,031,639 -0.40(-0.55%)
Sep 27, 2012 72.86 73.25 72.70 73.13 8,786,021 +0.56(+0.77%)
Sep 26, 2012 72.89 73.00 72.47 72.57 8,953,773 -0.39(-0.53%)
Sep 25, 2012 73.74 73.94 72.71 72.96 12,125,857 -0.53(-0.72%)
Sep 24, 2012 73.35 73.93 73.29 73.49 10,912,396 -0.02(-0.02%)
Sep 21, 2012 73.96 73.96 73.30 73.50 16,479,919 -0.03(-0.04%)
Sep 20, 2012 72.47 73.73 72.07 73.53 11,679,035 +0.78(+1.07%)
Sep 19, 2012 73.06 73.11 72.27 72.75 9,580,839 -0.23(-0.32%)
Sep 18, 2012 73.00 73.41 72.75 72.98 8,173,836 -0.11(-0.15%)
Sep 17, 2012 73.11 73.94 72.93 73.09 11,875,376 -0.07(-0.09%)
Sep 14, 2012 72.96 73.76 72.68 73.16 14,391,519 +0.43(+0.59%)
Sep 13, 2012 71.59 72.98 71.21 72.73 12,401,126 +1.30(+1.82%)
Sep 12, 2012 71.27 71.59 71.15 71.43 7,084,908 +0.19(+0.26%)
Sep 11, 2012 71.17 71.60 71.13 71.24 7,627,051 +0.14(+0.19%)
Sep 10, 2012 71.25 71.47 70.88 71.11 8,353,819 -0.02(-0.04%)
Sep 07, 2012 70.49 71.13 70.34 71.13 8,106,709 +0.61(+0.86%)
Sep 06, 2012 69.61 70.78 69.61 70.53 8,865,180 +1.41(+2.04%)
Sep 05, 2012 69.63 69.71 69.00 69.11 7,117,859 -0.28(-0.40%)
Sep 04, 2012 69.90 70.05 69.18 69.40 7,424,200 -0.59(-0.84%)
Aug 31, 2012 69.68 70.48 69.68 69.98 8,907,263 +0.77(+1.11%)
Aug 30, 2012 69.56 69.69 69.21 69.21 5,646,299 -0.54(-0.78%)
Aug 29, 2012 70.09 70.16 69.63 69.76 5,282,891 +0.04(+0.06%)
Aug 27, 2012 69.99 70.13 69.55 69.71 5,430,828 -0.17(-0.25%)
Aug 24, 2012 69.11 70.01 69.11 69.89 5,534,505 +0.45(+0.65%)
Aug 23, 2012 69.93 69.99 69.23 69.44 6,714,738 -0.54(-0.77%)
Aug 22, 2012 69.82 70.10 69.44 69.98 7,124,501 +0.11(+0.15%)
Aug 21, 2012 70.39 70.79 69.75 69.87 7,447,817 -0.34(-0.48%)
Aug 20, 2012 70.31 70.44 69.97 70.21 6,263,469 -0.09(-0.12%)
Aug 17, 2012 70.70 70.86 70.20 70.29 9,043,231 -0.41(-0.58%)
Aug 16, 2012 70.33 70.87 69.94 70.71 8,645,817 +0.47(+0.67%)
Aug 15, 2012 69.96 70.51 69.88 70.24 7,275,919 +0.09(+0.13%)
Aug 14, 2012 70.38 70.48 69.92 70.14 10,155,081 +0.02(+0.04%)
Aug 13, 2012 70.14 70.31 69.77 70.12 7,004,591 -0.17(-0.24%)
Aug 10, 2012 69.30 70.34 68.88 70.29 8,251,914 +0.57(+0.82%)
Aug 09, 2012 69.49 70.12 69.16 69.72 7,829,937 +0.30(+0.44%)
Aug 08, 2012 69.02 69.72 68.93 69.41 8,793,813 +0.12(+0.17%)
Aug 07, 2012 69.08 69.57 69.02 69.30 8,809,834 +0.40(+0.57%)
Aug 06, 2012 68.55 69.39 68.52 68.90 8,403,441 +0.12(+0.17%)
Aug 03, 2012 68.80 69.25 68.65 68.78 9,640,752 +1.16(+1.71%)
Aug 02, 2012 67.76 68.05 67.14 67.63 10,762,909 -0.76(-1.11%)
Aug 01, 2012 67.92 68.85 67.56 68.39 13,512,105 +0.56(+0.82%)
Jul 31, 2012 67.81 68.60 67.80 67.83 16,179,123 -0.15(-0.22%)
Jul 30, 2012 67.39 68.05 67.32 67.98 9,353,696 +0.35(+0.51%)
Jul 27, 2012 67.71 67.78 66.31 67.63 13,473,761 +0.61(+0.91%)
Jul 26, 2012 66.60 67.24 66.39 67.02 11,005,408 +1.37(+2.08%)
Jul 25, 2012 65.94 66.09 65.17 65.65 8,847,256 -0.15(-0.23%)
Jul 24, 2012 66.95 66.95 64.75 65.80 10,751,311 -1.02(-1.53%)
Jul 23, 2012 66.39 67.02 65.63 66.82 9,617,106 -0.77(-1.14%)
Jul 20, 2012 66.95 67.63 66.54 67.59 15,139,422 +0.22(+0.32%)
Jul 19, 2012 66.80 67.46 66.31 67.37 11,033,070 +0.59(+0.89%)
Jul 18, 2012 66.10 66.84 66.02 66.78 8,915,254 +0.28(+0.42%)
Jul 17, 2012 66.23 66.54 65.35 66.50 10,772,536 +0.40(+0.61%)
Jul 16, 2012 65.43 66.39 65.30 66.10 8,376,529 +0.48(+0.73%)
Jul 13, 2012 65.20 65.73 64.91 65.62 10,940,163 +0.61(+0.93%)
Jul 12, 2012 64.57 65.66 64.54 65.01 12,716,593 +0.11(+0.17%)
Jul 11, 2012 64.57 65.38 64.39 64.90 9,581,566 +0.60(+0.93%)
Jul 10, 2012 64.91 65.24 63.94 64.30 10,378,343 -0.36(-0.56%)
Jul 09, 2012 64.98 65.02 64.10 64.66 8,454,385 -0.38(-0.58%)
Jul 06, 2012 64.99 65.21 64.62 65.04 7,450,840 -0.59(-0.91%)
Jul 05, 2012 65.78 66.26 65.45 65.63 8,150,622 -0.83(-1.25%)
Jul 03, 2012 65.79 66.49 65.75 66.46 6,592,096 +0.93(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.