Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 57.92 59.75 57.16 59.59 29,384,444 +0.38(+0.64%)
Jan 28, 2016 59.09 59.74 57.68 59.21 18,887,040 +1.81(+3.16%)
Jan 27, 2016 57.85 59.33 56.75 57.40 17,957,324 -0.57(-0.99%)
Jan 26, 2016 56.49 58.23 56.06 57.97 17,652,754 +2.23(+3.99%)
Jan 25, 2016 56.71 58.08 55.68 55.74 17,922,798 -1.83(-3.17%)
Jan 22, 2016 58.20 58.70 56.31 57.57 22,818,862 +1.72(+3.07%)
Jan 21, 2016 54.30 56.27 53.76 55.85 23,373,584 +1.43(+2.62%)
Jan 20, 2016 55.11 55.34 51.91 54.43 37,940,980 -1.74(-3.10%)
Jan 19, 2016 58.00 58.40 55.67 56.17 19,085,846 -1.49(-2.58%)
Jan 15, 2016 56.26 57.66 57.66 57.66 25,932,678 -1.24(-2.11%)
Jan 14, 2016 56.47 59.38 55.78 58.90 23,846,144 +2.85(+5.09%)
Jan 13, 2016 57.31 58.06 55.14 56.04 22,562,138 -0.57(-1.00%)
Jan 12, 2016 56.64 56.78 54.91 56.61 19,553,152 +0.95(+1.71%)
Jan 11, 2016 57.09 57.17 54.97 55.66 20,847,080 -0.94(-1.66%)
Jan 08, 2016 57.46 57.77 55.97 56.60 17,256,678 -0.61(-1.07%)
Jan 07, 2016 58.26 59.09 56.97 57.21 22,301,118 -2.10(-3.54%)
Jan 06, 2016 60.26 60.49 58.68 59.31 21,048,994 -2.44(-3.95%)
Jan 05, 2016 61.36 61.78 60.53 61.75 11,413,314 +0.52(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.