Indicators

Chevron Corp (NY: CVX )

143.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.92	59.75	57.16	59.59	29,384,444	+0.38(+0.64%)
Jan 28, 2016	59.09	59.74	57.68	59.21	18,887,040	+1.81(+3.16%)
Jan 27, 2016	57.85	59.33	56.75	57.40	17,957,324	-0.57(-0.99%)
Jan 26, 2016	56.49	58.23	56.06	57.97	17,652,754	+2.23(+3.99%)
Jan 25, 2016	56.71	58.08	55.68	55.74	17,922,798	-1.83(-3.17%)
Jan 22, 2016	58.20	58.70	56.31	57.57	22,818,862	+1.72(+3.07%)
Jan 21, 2016	54.30	56.27	53.76	55.85	23,373,584	+1.43(+2.62%)
Jan 20, 2016	55.11	55.34	51.91	54.43	37,940,980	-1.74(-3.10%)
Jan 19, 2016	58.00	58.40	55.67	56.17	19,085,846	-1.49(-2.58%)
Jan 15, 2016	56.26	57.66	57.66	57.66	25,932,678	-1.24(-2.11%)
Jan 14, 2016	56.47	59.38	55.78	58.90	23,846,144	+2.85(+5.09%)
Jan 13, 2016	57.31	58.06	55.14	56.04	22,562,138	-0.57(-1.00%)
Jan 12, 2016	56.64	56.78	54.91	56.61	19,553,152	+0.95(+1.71%)
Jan 11, 2016	57.09	57.17	54.97	55.66	20,847,080	-0.94(-1.66%)
Jan 08, 2016	57.46	57.77	55.97	56.60	17,256,678	-0.61(-1.07%)
Jan 07, 2016	58.26	59.09	56.97	57.21	22,301,118	-2.10(-3.54%)
Jan 06, 2016	60.26	60.49	58.68	59.31	21,048,994	-2.44(-3.95%)
Jan 05, 2016	61.36	61.78	60.53	61.75	11,413,314	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.