Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 98.75 99.68 98.54 99.58 5,101,748 +0.55(+0.55%)
Dec 30, 2019 99.52 100.27 99.00 99.04 5,542,713 -0.37(-0.37%)
Dec 27, 2019 99.90 100.23 99.36 99.41 5,008,082 -0.25(-0.25%)
Dec 26, 2019 99.72 100.33 99.44 99.66 4,415,394 +0.21(+0.22%)
Dec 24, 2019 99.52 99.81 99.24 99.44 1,984,766 +0.01(+0.01%)
Dec 23, 2019 98.59 99.49 98.46 99.43 7,109,640 +0.54(+0.54%)
Dec 20, 2019 98.67 99.11 97.58 98.90 14,728,849 +1.28(+1.31%)
Dec 19, 2019 97.98 98.12 97.39 97.62 7,527,482 -0.35(-0.35%)
Dec 18, 2019 98.07 98.86 97.94 97.96 9,072,085 -0.04(-0.04%)
Dec 17, 2019 98.82 99.07 97.78 98.00 8,175,153 -0.63(-0.64%)
Dec 16, 2019 98.22 98.72 98.01 98.63 6,800,246 +1.16(+1.19%)
Dec 13, 2019 98.38 98.78 97.43 97.48 5,885,561 -0.70(-0.72%)
Dec 12, 2019 96.34 98.24 96.34 98.18 7,819,960 +2.13(+2.22%)
Dec 11, 2019 96.76 97.23 95.96 96.05 8,518,962 -1.37(-1.41%)
Dec 10, 2019 97.53 97.58 96.72 97.42 5,913,801 +0.49(+0.50%)
Dec 09, 2019 96.29 97.42 96.22 96.93 5,731,330 -0.59(-0.60%)
Dec 06, 2019 96.76 98.57 96.67 97.52 8,150,961 +1.39(+1.44%)
Dec 05, 2019 97.19 97.29 96.01 96.13 6,677,017 -0.50(-0.52%)
Dec 04, 2019 96.38 96.93 96.21 96.63 6,905,984 +0.87(+0.91%)
Dec 03, 2019 96.02 96.43 95.61 95.77 8,831,679 -0.75(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.