Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 65.67 65.79 65.28 65.77 9,980,228 +0.22(+0.34%)
Mar 29, 2012 64.46 65.65 64.37 65.55 9,444,409 +0.59(+0.91%)
Mar 28, 2012 65.38 65.62 64.54 64.96 11,111,061 -0.71(-1.07%)
Mar 27, 2012 66.18 66.25 65.65 65.67 7,054,406 -0.49(-0.74%)
Mar 26, 2012 65.78 66.24 65.54 66.16 8,657,906 +0.91(+1.39%)
Mar 23, 2012 64.83 65.58 64.32 65.25 10,763,470 +0.62(+0.96%)
Mar 22, 2012 65.55 65.64 64.43 64.63 13,500,160 -1.57(-2.37%)
Mar 21, 2012 66.84 66.88 65.86 66.20 12,306,759 -0.72(-1.07%)
Mar 20, 2012 67.44 67.44 66.83 66.92 10,038,411 -0.99(-1.46%)
Mar 19, 2012 67.80 68.13 67.67 67.91 9,283,166 +0.26(+0.38%)
Mar 16, 2012 67.75 67.99 67.54 67.65 18,082,058 +0.15(+0.23%)
Mar 15, 2012 67.79 68.05 67.15 67.50 14,506,459 -0.40(-0.60%)
Mar 14, 2012 68.13 68.88 67.81 67.91 14,376,155 -0.31(-0.45%)
Mar 13, 2012 67.62 68.29 67.13 68.21 11,950,004 +0.73(+1.08%)
Mar 12, 2012 67.27 67.48 66.97 67.48 8,679,472 +0.26(+0.39%)
Mar 09, 2012 67.41 67.73 67.10 67.22 9,298,401 -0.28(-0.42%)
Mar 08, 2012 67.36 67.83 67.21 67.50 8,974,028 +0.35(+0.52%)
Mar 07, 2012 66.87 67.45 66.37 67.15 11,194,725 +0.37(+0.56%)
Mar 06, 2012 66.34 66.89 66.25 66.78 12,193,903 -0.29(-0.43%)
Mar 05, 2012 66.95 67.14 66.34 67.06 9,684,997 -0.18(-0.26%)
Mar 02, 2012 67.18 67.40 66.87 67.24 8,765,578 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.