Skip to main content

Chevron Corp (NY: CVX )

157.74 +1.39 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 12.39 12.69 12.39 12.41 8,142,783 -0.12(-0.94%)
May 28, 2002 12.68 12.69 12.51 12.53 6,104,979 -0.15(-1.14%)
May 27, 2002 12.75 12.78 12.55 12.68 5,653,071 +0.00(+0.00%)
May 24, 2002 12.75 12.78 12.55 12.68 5,646,745 -0.07(-0.56%)
May 23, 2002 12.67 12.78 12.54 12.75 6,547,048 +0.08(+0.65%)
May 22, 2002 12.50 12.68 12.43 12.67 7,728,475 +0.17(+1.36%)
May 21, 2002 12.63 12.81 12.50 12.50 9,661,912 -0.13(-1.04%)
May 20, 2002 12.60 12.70 12.53 12.63 7,957,944 -0.06(-0.45%)
May 17, 2002 12.59 12.72 12.56 12.68 6,852,420 +0.02(+0.17%)
May 16, 2002 12.55 12.73 12.55 12.66 7,573,505 +0.14(+1.08%)
May 15, 2002 12.56 12.67 12.53 12.53 9,121,098 -0.26(-2.06%)
May 14, 2002 12.86 12.88 12.76 12.79 9,881,893 -0.03(-0.22%)
May 13, 2002 12.41 12.88 12.39 12.82 8,786,560 +0.31(+2.44%)
May 10, 2002 12.64 12.65 12.49 12.51 8,407,392 -0.05(-0.36%)
May 09, 2002 12.56 12.63 12.49 12.56 9,386,761 -0.11(-0.88%)
May 08, 2002 12.55 12.67 12.36 12.67 12,435,210 +0.20(+1.57%)
May 07, 2002 12.42 12.58 12.36 12.47 6,756,486 +0.10(+0.77%)
May 06, 2002 12.65 12.65 12.37 12.38 8,367,332 -0.36(-2.80%)
May 03, 2002 12.69 12.82 12.67 12.74 11,120,248 +0.09(+0.72%)
May 02, 2002 12.52 12.64 12.40 12.64 8,781,640 +0.13(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.