Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 13.29 13.40 13.24 13.39 12,616,368 +0.10(+0.72%)
Jun 29, 2004 13.18 13.32 13.17 13.29 8,290,585 +0.09(+0.67%)
Jun 28, 2004 13.32 13.34 13.16 13.20 10,012,533 -0.08(-0.61%)
Jun 25, 2004 13.43 13.48 13.28 13.28 12,607,932 -0.14(-1.07%)
Jun 24, 2004 13.47 13.51 13.43 13.43 8,865,622 -0.07(-0.51%)
Jun 23, 2004 13.37 13.51 13.35 13.50 10,195,308 +0.15(+1.12%)
Jun 22, 2004 13.23 13.38 13.19 13.35 9,513,769 +0.08(+0.57%)
Jun 21, 2004 13.28 13.35 13.20 13.27 9,055,778 -0.02(-0.13%)
Jun 18, 2004 13.20 13.33 13.20 13.29 13,692,981 +0.09(+0.69%)
Jun 17, 2004 13.12 13.22 13.10 13.20 9,038,204 +0.11(+0.86%)
Jun 16, 2004 12.99 13.14 12.99 13.09 10,778,780 +0.20(+1.53%)
Jun 15, 2004 12.85 12.97 12.84 12.89 12,221,997 +0.09(+0.67%)
Jun 14, 2004 12.82 12.84 12.77 12.80 10,757,691 -0.11(-0.87%)
Jun 10, 2004 12.88 12.99 12.83 12.91 11,612,514 +0.11(+0.88%)
Jun 09, 2004 12.89 12.90 12.74 12.80 14,695,781 -0.16(-1.26%)
Jun 08, 2004 13.16 13.17 12.89 12.97 14,957,992 -0.14(-1.10%)
Jun 07, 2004 12.89 13.11 12.88 13.11 8,286,367 +0.28(+2.17%)
Jun 04, 2004 12.93 12.95 12.80 12.83 9,155,601 -0.11(-0.81%)
Jun 03, 2004 13.00 13.05 12.89 12.94 9,850,496 -0.06(-0.47%)
Jun 02, 2004 13.04 13.07 12.99 13.00 12,773,132 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.