Chevron Corp (NY: CVX )

109.26 USD +2.58 (+2.42%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 116.56 117.89 116.44 117.15 5,957,734 +0.50(+0.43%)
Feb 27, 2013 114.71 116.95 114.71 116.65 4,540,393 +1.69(+1.47%)
Feb 26, 2013 114.47 115.17 113.75 114.96 6,113,039 +1.42(+1.25%)
Feb 25, 2013 116.50 117.34 113.50 113.54 7,522,969 -2.42(-2.09%)
Feb 22, 2013 115.51 116.23 114.82 115.96 5,207,873 +0.97(+0.84%)
Feb 21, 2013 114.79 115.30 114.09 114.99 4,793,591 +0.00(+0.00%)
Feb 20, 2013 115.93 116.10 114.84 114.99 5,447,059 -0.93(-0.80%)
Feb 19, 2013 115.19 116.26 115.19 115.92 5,023,246 +0.96(+0.84%)
Feb 15, 2013 115.50 115.70 114.03 114.96 6,353,402 -0.75(-0.65%)
Feb 14, 2013 115.16 116.26 115.07 115.71 5,226,317 +0.18(+0.16%)
Feb 13, 2013 115.43 115.84 114.91 115.53 4,110,925 -0.97(-0.83%)
Feb 12, 2013 115.72 116.83 115.51 116.50 4,530,507 +0.86(+0.74%)
Feb 11, 2013 115.68 115.84 115.01 115.64 3,766,225 +0.00(+0.00%)
Feb 08, 2013 114.93 115.78 114.90 115.64 4,457,118 +0.62(+0.54%)
Feb 07, 2013 115.99 116.00 114.33 115.02 5,424,187 -0.89(-0.77%)
Feb 06, 2013 115.43 115.92 114.85 115.91 4,459,785 +0.71(+0.62%)
Feb 04, 2013 115.02 115.89 114.29 115.20 6,397,703 -1.30(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.