Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 75.96 76.45 75.54 75.67 10,175,591 -0.24(-0.31%)
Jun 27, 2013 75.79 76.44 75.77 75.91 6,974,500 +0.36(+0.47%)
Jun 26, 2013 75.67 75.80 74.81 75.55 7,538,980 +0.45(+0.60%)
Jun 25, 2013 75.29 75.37 74.76 75.10 9,359,471 +0.40(+0.54%)
Jun 24, 2013 75.27 75.47 74.19 74.70 10,612,206 -1.35(-1.77%)
Jun 21, 2013 76.25 76.44 74.98 76.05 16,721,525 +0.63(+0.83%)
Jun 20, 2013 76.44 76.51 75.18 75.42 11,926,148 -1.63(-2.12%)
Jun 19, 2013 77.88 78.25 76.99 77.05 7,247,999 -0.65(-0.84%)
Jun 18, 2013 77.39 77.83 77.28 77.70 7,107,846 +0.19(+0.25%)
Jun 17, 2013 77.02 77.87 76.91 77.51 6,328,503 +0.60(+0.78%)
Jun 14, 2013 77.45 77.81 76.80 76.91 6,905,967 -0.88(-1.13%)
Jun 13, 2013 76.67 77.90 76.61 77.79 7,282,403 +1.08(+1.41%)
Jun 12, 2013 78.22 78.48 76.48 76.71 8,584,424 -0.95(-1.22%)
Jun 11, 2013 77.93 78.50 77.54 77.66 7,112,702 -0.79(-1.01%)
Jun 10, 2013 78.61 78.64 77.88 78.45 8,735,223 +0.63(+0.81%)
Jun 07, 2013 77.51 77.99 76.82 77.82 9,524,445 +0.71(+0.92%)
Jun 06, 2013 77.54 77.68 75.88 77.11 15,860,486 -0.63(-0.81%)
Jun 05, 2013 78.23 78.71 77.57 77.74 12,113,159 -0.89(-1.13%)
Jun 04, 2013 78.54 79.07 78.10 78.62 12,003,482 -0.72(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.