Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 97.13 97.79 95.97 96.30 26,720,696 +1.88(+1.99%)
Apr 29, 2019 93.85 94.73 93.60 94.42 11,724,716 +0.50(+0.53%)
Apr 26, 2019 94.96 95.04 92.76 93.92 14,495,852 -0.64(-0.68%)
Apr 25, 2019 94.68 95.20 94.16 94.56 13,259,954 -0.30(-0.32%)
Apr 24, 2019 97.33 97.39 94.72 94.87 27,571,518 -3.00(-3.07%)
Apr 23, 2019 97.64 98.08 97.33 97.87 11,318,659 +0.10(+0.10%)
Apr 22, 2019 96.87 97.86 96.61 97.77 9,906,352 +1.64(+1.70%)
Apr 18, 2019 96.66 96.91 95.53 96.14 11,902,293 -0.33(-0.34%)
Apr 17, 2019 98.01 98.28 96.29 96.46 14,833,998 -0.72(-0.74%)
Apr 16, 2019 96.59 97.31 96.30 97.19 14,890,113 +0.83(+0.86%)
Apr 15, 2019 96.26 97.07 95.71 96.36 16,665,210 +0.30(+0.32%)
Apr 12, 2019 97.51 97.85 95.45 96.06 53,229,796 -5.00(-4.94%)
Apr 11, 2019 100.53 101.27 100.06 101.05 4,049,258 +0.40(+0.40%)
Apr 10, 2019 101.17 101.52 100.36 100.65 4,949,734 -0.04(-0.04%)
Apr 09, 2019 101.29 101.29 100.35 100.69 5,165,912 -0.91(-0.90%)
Apr 08, 2019 101.68 102.14 101.25 101.61 6,836,240 +0.21(+0.21%)
Apr 05, 2019 100.46 101.57 100.42 101.40 6,921,268 +1.30(+1.30%)
Apr 04, 2019 99.46 100.12 99.09 100.10 4,632,563 +0.73(+0.73%)
Apr 03, 2019 100.43 100.54 99.09 99.37 4,482,679 -0.83(-0.83%)
Apr 02, 2019 100.42 100.61 99.54 100.20 5,439,172 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.