Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.58	74.69	73.52	73.93	10,013,831	-0.45(-0.60%)
Apr 29, 2015	73.77	74.55	73.68	74.38	8,511,234	+0.41(+0.55%)
Apr 28, 2015	73.26	74.05	72.99	73.97	7,994,184	+0.95(+1.29%)
Apr 27, 2015	73.45	73.72	72.92	73.03	7,298,791	-0.11(-0.15%)
Apr 24, 2015	73.01	73.25	72.58	73.14	7,503,510	-0.07(-0.09%)
Apr 23, 2015	73.23	73.66	72.96	73.21	10,425,367	+0.31(+0.43%)
Apr 22, 2015	73.26	73.52	72.70	72.89	8,477,097	-0.15(-0.21%)
Apr 21, 2015	73.26	73.72	72.77	73.05	8,524,838	-0.37(-0.51%)
Apr 20, 2015	72.94	74.36	72.93	73.42	10,736,097	+0.79(+1.08%)
Apr 17, 2015	72.80	73.02	72.07	72.63	9,837,598	-0.70(-0.95%)
Apr 16, 2015	73.16	73.85	72.56	73.33	8,869,441	-0.17(-0.23%)
Apr 15, 2015	72.95	73.68	72.81	73.50	10,068,794	+1.05(+1.44%)
Apr 14, 2015	71.69	72.62	71.40	72.45	10,910,086	+1.56(+2.20%)
Apr 13, 2015	71.46	71.83	70.86	70.90	6,470,361	-0.27(-0.38%)
Apr 10, 2015	71.54	71.67	71.10	71.17	7,529,360	-0.03(-0.04%)
Apr 09, 2015	71.10	71.38	70.68	71.19	8,653,444	+0.19(+0.27%)
Apr 08, 2015	72.47	72.51	70.91	71.00	11,858,871	-1.25(-1.73%)
Apr 07, 2015	71.21	72.62	70.98	72.25	12,822,736	+1.08(+1.52%)
Apr 06, 2015	70.58	71.80	70.04	71.17	10,100,670	+1.09(+1.56%)
Apr 02, 2015	69.53	70.08	70.08	70.08	7,697,190	+0.33(+0.47%)
Apr 01, 2015	70.41	70.71	69.56	69.76	11,036,507	-0.13(-0.18%)
Mar 31, 2015	70.31	70.61	69.82	69.88	10,896,915	-1.28(-1.80%)
Mar 30, 2015	69.88	71.37	69.88	71.16	10,774,476	+1.74(+2.51%)
Mar 27, 2015	69.89	69.89	69.01	69.42	8,758,414	-0.65(-0.92%)
Mar 26, 2015	70.75	70.90	69.34	70.06	10,931,502	-0.28(-0.40%)
Mar 25, 2015	69.67	70.69	69.45	70.34	13,774,462	+0.98(+1.41%)
Mar 24, 2015	70.51	70.69	69.34	69.36	10,031,430	-1.14(-1.62%)
Mar 23, 2015	71.57	71.69	70.51	70.51	10,226,682	-0.74(-1.04%)
Mar 20, 2015	70.09	71.40	69.97	71.25	21,128,412	+1.52(+2.18%)
Mar 19, 2015	69.96	70.16	69.66	69.73	11,767,698	-1.30(-1.83%)
Mar 18, 2015	68.31	71.15	68.15	71.03	16,610,694	+2.35(+3.42%)
Mar 17, 2015	68.10	68.93	67.97	68.68	10,660,636	+0.03(+0.04%)
Mar 16, 2015	67.53	68.75	67.23	68.65	10,185,363	+1.01(+1.49%)
Mar 13, 2015	67.79	67.79	67.01	67.65	12,536,231	-0.53(-0.78%)
Mar 12, 2015	69.38	69.57	68.10	68.18	8,861,644	-0.75(-1.08%)
Mar 11, 2015	68.91	69.16	68.20	68.92	12,679,661	+0.42(+0.61%)
Mar 10, 2015	69.09	69.60	68.12	68.51	16,042,019	-0.69(-1.00%)
Mar 09, 2015	68.96	70.32	68.90	69.20	11,275,860	+0.27(+0.39%)
Mar 06, 2015	69.38	69.58	68.68	68.93	10,835,907	-0.79(-1.13%)
Mar 05, 2015	69.90	70.10	69.45	69.72	7,745,859	-0.29(-0.41%)
Mar 04, 2015	70.32	70.00	69.52	70.00	8,690,042	+0.00(+0.00%)
Mar 03, 2015	70.48	70.71	69.77	70.00	10,364,618	-0.49(-0.70%)
Mar 02, 2015	70.78	70.79	69.85	70.50	11,025,640	-0.52(-0.73%)
Feb 27, 2015	71.57	71.71	70.94	71.02	9,608,875	-0.25(-0.35%)
Feb 26, 2015	71.82	71.84	70.96	71.27	8,862,080	-1.01(-1.40%)
Feb 25, 2015	71.97	72.41	71.89	72.28	7,220,191	+0.41(+0.57%)
Feb 24, 2015	71.82	72.05	71.45	71.87	8,574,328	+0.07(+0.09%)
Feb 23, 2015	71.75	72.23	71.46	71.80	10,100,288	-0.49(-0.68%)
Feb 20, 2015	72.18	72.47	71.56	72.29	11,432,783	+0.17(+0.23%)
Feb 19, 2015	72.03	72.95	71.39	72.13	14,590,605	-1.39(-1.89%)
Feb 18, 2015	74.06	74.32	73.47	73.52	10,391,281	-1.30(-1.74%)
Feb 17, 2015	74.76	75.18	74.24	74.82	10,656,956	-0.25(-0.34%)
Feb 13, 2015	74.12	75.08	75.08	75.08	11,258,187	+1.28(+1.73%)
Feb 12, 2015	73.41	73.92	73.11	73.80	9,935,634	+1.30(+1.79%)
Feb 11, 2015	71.84	72.63	71.39	72.50	13,135,888	-0.13(-0.18%)
Feb 10, 2015	72.86	72.92	71.25	72.63	10,668,252	-0.16(-0.23%)
Feb 09, 2015	72.41	73.50	72.28	72.80	9,681,136	+0.54(+0.75%)
Feb 06, 2015	72.29	72.82	71.93	72.26	11,613,109	+0.20(+0.27%)
Feb 05, 2015	72.23	72.59	71.57	72.06	11,420,778	+0.63(+0.89%)
Feb 04, 2015	71.52	72.04	70.79	71.43	15,434,615	-0.78(-1.08%)
Feb 03, 2015	71.00	72.59	70.98	72.20	21,639,556	+2.29(+3.27%)
Feb 02, 2015	68.54	69.96	67.88	69.92	17,489,840	+2.33(+3.44%)
Jan 30, 2015	66.98	68.08	65.18	67.59	31,226,472	-0.31(-0.46%)
Jan 29, 2015	68.72	68.97	67.02	67.90	21,226,750	-0.47(-0.68%)
Jan 28, 2015	71.30	71.31	68.18	68.37	15,963,606	-3.00(-4.20%)
Jan 27, 2015	71.27	71.73	70.95	71.37	9,689,933	-0.41(-0.57%)
Jan 26, 2015	70.68	72.08	70.09	71.77	11,635,357	+1.34(+1.90%)
Jan 23, 2015	71.34	71.69	70.36	70.44	12,112,172	-1.36(-1.90%)
Jan 22, 2015	71.70	71.93	70.53	71.80	11,327,958	+0.50(+0.70%)
Jan 21, 2015	70.40	71.37	70.11	71.30	12,546,397	+1.11(+1.59%)
Jan 20, 2015	68.93	70.26	68.43	70.19	15,785,703	+0.89(+1.28%)
Jan 16, 2015	67.55	69.31	67.55	69.30	19,120,758	+1.62(+2.39%)
Jan 15, 2015	68.49	69.18	67.59	67.68	14,659,289	-0.81(-1.18%)
Jan 14, 2015	68.03	68.83	67.13	68.49	21,414,022	-0.20(-0.29%)
Jan 13, 2015	70.48	70.97	68.02	68.69	20,141,444	-1.11(-1.59%)
Jan 12, 2015	70.85	70.85	69.59	69.80	13,503,250	-1.54(-2.15%)
Jan 09, 2015	72.61	72.66	70.98	71.33	14,539,435	-1.45(-1.99%)
Jan 08, 2015	71.98	72.80	71.59	72.78	13,096,494	+1.63(+2.29%)
Jan 07, 2015	72.02	72.33	70.87	71.15	15,706,225	-0.06(-0.08%)
Jan 06, 2015	71.11	71.87	70.19	71.21	17,571,694	-0.03(-0.05%)
Jan 05, 2015	73.15	73.30	70.83	71.25	17,791,460	-2.97(-4.00%)
Jan 02, 2015	73.59	74.49	73.07	74.21	8,961,173	+0.26(+0.36%)
Dec 31, 2014	73.60	73.95	73.95	73.95	9,726,522	-0.61(-0.82%)
Dec 30, 2014	74.44	74.92	73.93	74.56	8,584,042	-0.14(-0.19%)
Dec 29, 2014	74.78	75.40	74.35	74.70	9,166,771	+0.05(+0.06%)
Dec 26, 2014	75.10	75.38	74.37	74.66	6,645,001	-0.14(-0.19%)
Dec 24, 2014	74.93	74.80	74.80	74.80	6,881,744	-0.32(-0.42%)
Dec 23, 2014	74.33	75.45	74.04	75.12	12,272,887	+1.27(+1.71%)
Dec 22, 2014	74.07	74.48	73.22	73.85	14,301,774	-0.59(-0.80%)
Dec 19, 2014	72.20	74.46	71.52	74.44	23,851,768	+2.57(+3.58%)
Dec 18, 2014	71.20	71.87	69.54	71.87	20,478,666	+1.98(+2.84%)
Dec 17, 2014	67.36	70.27	67.25	69.89	20,261,140	+2.85(+4.25%)
Dec 16, 2014	66.25	68.87	66.02	67.04	19,294,420	+0.55(+0.83%)
Dec 15, 2014	67.98	68.50	66.19	66.49	19,937,334	-1.00(-1.48%)
Dec 12, 2014	68.40	68.79	67.48	67.49	18,224,324	-1.67(-2.41%)
Dec 11, 2014	69.20	70.71	68.76	69.16	15,598,154	+0.03(+0.05%)
Dec 10, 2014	70.02	70.04	67.94	69.12	22,864,640	-1.42(-2.01%)
Dec 09, 2014	69.99	71.29	69.96	70.54	16,765,813	+0.14(+0.20%)
Dec 08, 2014	72.44	72.47	70.15	70.40	20,943,402	-2.68(-3.67%)
Dec 05, 2014	73.69	73.94	72.98	73.09	11,625,099	-0.93(-1.26%)
Dec 04, 2014	74.54	74.54	73.18	74.02	12,312,133	-0.94(-1.26%)
Dec 03, 2014	75.64	75.69	74.59	74.96	12,224,910	-0.20(-0.27%)
Dec 02, 2014	73.35	75.52	73.10	75.16	12,957,658	+1.51(+2.05%)
Dec 01, 2014	72.10	74.15	71.64	73.65	20,281,362	+1.89(+2.63%)
Nov 28, 2014	73.56	73.63	71.48	71.77	18,105,922	-4.11(-5.42%)
Nov 26, 2014	76.51	75.88	75.88	75.88	10,186,620	-0.69(-0.90%)
Nov 25, 2014	77.65	77.67	76.23	76.57	10,110,824	-0.95(-1.22%)
Nov 24, 2014	77.87	78.17	77.23	77.52	8,809,438	-0.65(-0.83%)
Nov 21, 2014	78.31	78.39	77.61	78.17	11,167,286	+0.84(+1.08%)
Nov 20, 2014	76.57	77.44	76.57	77.33	7,990,996	+0.55(+0.72%)
Nov 19, 2014	76.45	76.92	75.86	76.78	6,477,955	+0.66(+0.87%)
Nov 18, 2014	76.45	76.88	75.97	76.12	8,605,433	-0.18(-0.24%)
Nov 17, 2014	76.44	76.57	75.99	76.30	8,667,562	-0.38(-0.49%)
Nov 14, 2014	76.27	76.70	76.09	76.68	7,420,553	+0.62(+0.81%)
Nov 13, 2014	76.48	76.73	75.53	76.06	16,870,050	-0.78(-1.02%)
Nov 12, 2014	76.98	77.54	76.67	76.84	7,537,905	-0.52(-0.67%)
Nov 11, 2014	77.04	77.51	76.61	77.36	6,058,907	+0.34(+0.44%)
Nov 10, 2014	78.10	78.16	76.62	77.02	9,356,467	-0.57(-0.74%)
Nov 07, 2014	77.56	78.20	77.31	77.59	11,278,510	+0.18(+0.23%)
Nov 06, 2014	76.35	77.43	76.00	77.42	9,772,368	+0.97(+1.26%)
Nov 05, 2014	76.59	76.61	75.02	76.45	10,108,860	+1.10(+1.46%)
Nov 04, 2014	75.76	75.78	74.98	75.35	14,675,268	-0.92(-1.21%)
Nov 03, 2014	78.27	78.36	76.07	76.27	15,798,467	-2.07(-2.64%)
Oct 31, 2014	77.30	78.49	76.02	78.35	16,338,421	+1.80(+2.35%)
Oct 30, 2014	75.88	76.58	75.48	76.55	7,922,259	+0.04(+0.05%)
Oct 29, 2014	77.07	77.37	75.83	76.51	10,523,861	+0.01(+0.01%)
Oct 28, 2014	75.88	76.59	75.22	76.50	11,136,911	+1.38(+1.83%)
Oct 27, 2014	74.71	75.35	75.71	75.13	10,287,643	-0.58(-0.77%)
Oct 24, 2014	75.89	75.94	74.81	75.71	8,434,453	-0.18(-0.24%)
Oct 23, 2014	75.77	76.63	75.12	75.89	11,016,569	+1.43(+1.92%)
Oct 22, 2014	75.24	75.92	74.40	74.46	11,039,570	-0.71(-0.95%)
Oct 21, 2014	73.92	75.22	73.75	75.17	13,633,622	+2.35(+3.23%)
Oct 20, 2014	72.85	73.09	72.48	72.82	13,517,131	-0.20(-0.28%)
Oct 17, 2014	73.01	73.64	72.32	73.02	16,685,109	+0.48(+0.67%)
Oct 16, 2014	70.51	72.71	70.02	72.54	18,232,452	+1.17(+1.64%)
Oct 15, 2014	70.91	71.52	69.66	71.37	23,392,938	-0.33(-0.46%)
Oct 14, 2014	73.54	73.84	71.26	71.70	17,669,868	-1.47(-2.01%)
Oct 13, 2014	74.17	74.84	73.05	73.17	11,947,576	-1.21(-1.63%)
Oct 10, 2014	74.92	75.59	73.74	74.39	14,174,745	-0.41(-0.54%)
Oct 09, 2014	76.43	76.47	74.62	74.79	17,588,554	-2.25(-2.92%)
Oct 08, 2014	75.65	77.24	75.21	77.04	14,580,968	+1.26(+1.66%)
Oct 07, 2014	76.73	77.35	75.77	75.78	11,189,448	-1.35(-1.75%)
Oct 06, 2014	77.01	77.76	76.60	77.13	8,284,061	+0.25(+0.32%)
Oct 03, 2014	77.18	77.18	76.03	76.88	9,643,026	+0.39(+0.51%)
Oct 02, 2014	76.67	77.01	75.85	76.49	12,509,621	-0.35(-0.46%)
Oct 01, 2014	77.59	77.95	76.67	76.84	12,299,466	-1.09(-1.40%)
Sep 30, 2014	78.71	78.71	77.50	77.93	12,838,608	-0.80(-1.02%)
Sep 29, 2014	78.85	78.86	77.82	78.74	10,402,785	-0.60(-0.76%)
Sep 26, 2014	78.74	79.71	78.39	79.34	8,430,557	+0.52(+0.65%)
Sep 25, 2014	79.81	80.08	78.82	78.82	9,899,663	-1.12(-1.41%)
Sep 24, 2014	80.38	80.38	78.93	79.95	12,262,279	-0.43(-0.54%)
Sep 23, 2014	80.68	80.98	80.25	80.38	8,605,553	-0.28(-0.35%)
Sep 22, 2014	81.38	81.59	80.64	80.66	8,957,285	-0.86(-1.05%)
Sep 19, 2014	81.60	82.10	81.41	81.51	15,448,171	+0.43(+0.53%)
Sep 18, 2014	81.55	81.67	80.89	81.08	7,182,480	-0.38(-0.47%)
Sep 17, 2014	81.73	81.96	81.28	81.46	7,017,448	-0.16(-0.19%)
Sep 16, 2014	81.03	82.09	80.74	81.62	10,092,020	+0.47(+0.58%)
Sep 15, 2014	79.91	81.50	79.72	81.15	8,337,195	+1.03(+1.29%)
Sep 12, 2014	80.69	80.77	79.82	80.12	7,539,568	-0.76(-0.94%)
Sep 11, 2014	80.52	81.04	79.95	80.88	10,058,950	-0.29(-0.36%)
Sep 10, 2014	81.29	81.47	80.34	81.17	16,761,103	-0.59(-0.72%)
Sep 09, 2014	81.31	82.16	81.16	81.76	10,303,748	-0.67(-0.82%)
Sep 08, 2014	82.74	82.79	82.10	82.43	6,444,354	-0.78(-0.93%)
Sep 05, 2014	83.05	83.24	82.40	83.21	7,714,497	+0.39(+0.47%)
Sep 04, 2014	83.74	83.90	82.43	82.82	7,960,962	-0.69(-0.83%)
Sep 03, 2014	83.90	84.17	83.39	83.51	5,889,597	+0.21(+0.25%)
Sep 02, 2014	84.39	84.50	82.99	83.30	7,271,674	-1.25(-1.48%)
Aug 29, 2014	84.26	84.55	84.55	84.55	5,387,730	+0.46(+0.54%)
Aug 28, 2014	83.79	84.19	83.77	84.09	3,688,275	+0.07(+0.09%)
Aug 27, 2014	83.87	84.14	83.73	84.02	4,236,440	+0.25(+0.30%)
Aug 26, 2014	83.64	84.07	83.56	83.77	4,335,593	+0.27(+0.32%)
Aug 25, 2014	83.32	83.65	83.20	83.50	4,050,687	+0.48(+0.57%)
Aug 22, 2014	82.96	83.28	82.63	83.02	4,956,053	-0.54(-0.64%)
Aug 21, 2014	83.39	83.72	83.07	83.56	4,096,960	+0.29(+0.35%)
Aug 20, 2014	83.11	83.34	82.81	83.27	4,945,660	-0.09(-0.11%)
Aug 19, 2014	82.77	83.41	82.66	83.36	5,961,113	+0.87(+1.05%)
Aug 18, 2014	82.47	82.68	82.06	82.49	7,088,782	+0.13(+0.16%)
Aug 15, 2014	82.57	82.81	82.09	82.36	8,810,636	+0.14(+0.17%)
Aug 14, 2014	82.69	82.70	81.95	82.23	6,984,552	-0.41(-0.50%)
Aug 13, 2014	82.67	82.89	82.18	82.64	5,432,350	+0.33(+0.40%)
Aug 12, 2014	82.34	82.43	81.77	82.31	7,634,002	-0.40(-0.49%)
Aug 11, 2014	83.00	83.33	82.60	82.71	5,352,514	-0.10(-0.12%)
Aug 08, 2014	81.65	82.67	81.55	82.81	7,317,067	+1.43(+1.76%)
Aug 07, 2014	81.73	82.08	80.85	81.38	7,180,929	-0.05(-0.06%)
Aug 06, 2014	80.89	82.23	80.83	81.43	7,932,424	+0.50(+0.62%)
Aug 05, 2014	82.78	82.78	80.68	80.93	12,329,146	-2.08(-2.50%)
Aug 04, 2014	82.70	83.13	81.62	83.01	11,227,498	+0.17(+0.21%)
Aug 01, 2014	82.74	83.52	81.84	82.83	11,391,795	-0.87(-1.04%)
Jul 31, 2014	85.31	85.47	83.61	83.70	12,121,872	-2.13(-2.48%)
Jul 30, 2014	86.12	86.58	85.17	85.83	7,105,450	+0.07(+0.08%)
Jul 29, 2014	86.07	86.60	85.76	85.76	6,468,133	-0.53(-0.62%)
Jul 28, 2014	86.50	86.66	86.07	86.29	7,141,616	-0.21(-0.25%)
Jul 25, 2014	87.16	87.18	86.18	86.51	5,723,689	-0.83(-0.95%)
Jul 24, 2014	86.80	87.50	86.58	87.34	8,246,201	+0.63(+0.72%)
Jul 23, 2014	85.94	86.74	85.80	86.71	5,741,307	+0.84(+0.98%)
Jul 22, 2014	85.20	86.27	85.20	85.86	6,774,422	+0.84(+0.98%)
Jul 21, 2014	84.27	85.06	84.20	85.03	5,679,254	+0.58(+0.69%)
Jul 18, 2014	84.61	84.67	83.92	84.45	6,700,388	+0.20(+0.24%)
Jul 17, 2014	84.61	85.17	84.12	84.25	7,645,212	-0.52(-0.62%)
Jul 16, 2014	84.12	84.80	83.99	84.77	6,856,998	+1.06(+1.26%)
Jul 15, 2014	83.59	83.87	83.29	83.71	7,480,991	+0.00(+0.00%)
Jul 14, 2014	83.42	83.87	83.14	83.71	6,351,743	+0.51(+0.62%)
Jul 11, 2014	83.63	84.12	82.92	83.20	8,103,280	-1.15(-1.37%)
Jul 10, 2014	84.50	84.75	84.13	84.36	6,724,478	-0.74(-0.87%)
Jul 09, 2014	84.37	85.29	84.19	85.09	7,954,498	+0.97(+1.15%)
Jul 08, 2014	84.00	84.44	83.88	84.13	7,208,146	-0.37(-0.44%)
Jul 07, 2014	84.48	84.61	84.21	84.50	5,606,716	-0.47(-0.55%)
Jul 03, 2014	85.13	84.96	84.96	84.96	5,425,801	+0.62(+0.74%)
Jul 02, 2014	84.54	84.79	84.19	84.34	7,930,053	-0.20(-0.24%)
Jul 01, 2014	84.80	85.11	84.49	84.54	6,176,890	-0.01(-0.01%)
Jun 30, 2014	84.29	84.60	83.79	84.55	8,784,181	+0.12(+0.15%)
Jun 27, 2014	84.67	84.81	83.74	84.43	13,394,457	-0.36(-0.43%)
Jun 26, 2014	84.98	84.98	83.89	84.79	9,137,562	-0.20(-0.24%)
Jun 25, 2014	85.06	85.72	84.85	84.99	10,364,677	-0.35(-0.41%)
Jun 24, 2014	85.97	86.43	85.30	85.34	13,224,650	-0.78(-0.91%)
Jun 23, 2014	85.83	86.51	85.76	86.12	16,992,712	+0.41(+0.48%)
Jun 20, 2014	85.46	85.75	84.76	85.71	17,526,510	+0.23(+0.27%)
Jun 19, 2014	84.38	85.49	84.14	85.48	11,451,404	+1.11(+1.31%)
Jun 18, 2014	83.52	84.52	83.13	84.38	11,868,017	+0.94(+1.13%)
Jun 17, 2014	82.83	83.58	82.62	83.44	10,376,679	+0.19(+0.23%)
Jun 16, 2014	82.35	83.42	82.34	83.25	10,887,723	+0.83(+1.01%)
Jun 13, 2014	81.56	82.42	81.54	82.42	8,613,946	+0.74(+0.91%)
Jun 12, 2014	81.43	81.75	81.23	81.67	10,520,856	+0.60(+0.74%)
Jun 11, 2014	81.04	81.26	80.71	81.07	7,031,405	-0.10(-0.13%)
Jun 10, 2014	80.94	81.20	80.41	81.18	9,053,615	+0.74(+0.93%)
Jun 06, 2014	80.11	80.76	80.01	80.43	6,632,358	+0.43(+0.54%)
Jun 05, 2014	79.36	80.17	79.31	80.00	6,508,105	+0.76(+0.96%)
Jun 04, 2014	79.22	79.45	79.01	79.24	5,064,868	-0.13(-0.16%)
Jun 03, 2014	79.27	79.54	78.83	79.37	5,497,348	+0.22(+0.28%)
Jun 02, 2014	79.62	79.69	79.02	79.15	5,693,849	-0.38(-0.47%)
May 30, 2014	79.17	79.58	79.02	79.52	7,978,091	+0.30(+0.38%)
May 29, 2014	79.59	79.60	78.79	79.22	9,641,103	-0.13(-0.16%)
May 28, 2014	79.60	79.86	79.35	79.35	7,259,455	-0.21(-0.26%)
May 27, 2014	80.15	80.30	79.50	79.56	6,612,935	-0.34(-0.43%)
May 23, 2014	80.37	79.90	79.90	79.90	5,879,907	-0.24(-0.30%)
May 22, 2014	80.37	80.57	80.13	80.14	2,918,647	-0.27(-0.34%)
May 21, 2014	79.66	80.54	79.62	80.41	7,340,143	+1.08(+1.36%)
May 20, 2014	79.63	79.73	79.17	79.34	6,244,058	-0.29(-0.37%)
May 19, 2014	79.63	79.93	79.56	79.63	6,240,948	-0.15(-0.19%)
May 16, 2014	80.28	80.53	79.59	79.78	9,936,119	-0.41(-0.51%)
May 15, 2014	81.07	81.28	80.02	80.19	9,165,147	-1.00(-1.23%)
May 14, 2014	81.00	81.41	80.76	81.18	7,722,205	+0.37(+0.45%)
May 13, 2014	80.64	80.91	80.25	80.82	6,875,244	+0.39(+0.49%)
May 12, 2014	80.64	80.64	80.03	80.42	7,649,651	+0.13(+0.17%)
May 09, 2014	80.52	80.96	80.04	80.29	7,515,429	-0.04(-0.05%)
May 08, 2014	80.72	81.00	80.19	80.33	7,801,410	-0.73(-0.90%)
May 07, 2014	80.88	81.41	80.68	81.06	8,465,022	+0.81(+1.01%)
May 06, 2014	80.27	80.71	79.96	80.25	8,427,728	-0.25(-0.31%)
May 05, 2014	80.16	80.82	79.85	80.50	6,571,451	+0.41(+0.51%)
May 02, 2014	79.56	80.78	79.36	80.09	8,418,545	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services