Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.81 11.95 11.80 11.92 11,984,004 +0.10(+0.84%)
Jan 30, 2002 11.74 11.86 11.54 11.82 24,545,720 -0.29(-2.43%)
Jan 29, 2002 12.49 12.49 12.04 12.12 21,531,006 -0.53(-4.16%)
Jan 28, 2002 12.69 12.69 12.59 12.64 8,315,324 +0.04(+0.35%)
Jan 25, 2002 12.59 12.67 12.56 12.60 6,338,313 +0.07(+0.52%)
Jan 24, 2002 12.49 12.60 12.49 12.54 6,775,462 +0.05(+0.40%)
Jan 23, 2002 12.40 12.60 12.39 12.49 8,883,548 +0.15(+1.18%)
Jan 22, 2002 12.44 12.47 12.25 12.34 6,340,421 -0.01(-0.08%)
Jan 21, 2002 12.41 12.49 12.35 12.35 7,350,714 +0.00(+0.00%)
Jan 18, 2002 12.41 12.49 12.35 12.35 7,350,011 -0.09(-0.69%)
Jan 17, 2002 12.51 12.54 12.38 12.44 5,947,198 +0.02(+0.17%)
Jan 16, 2002 12.56 12.59 12.41 12.41 7,061,155 -0.28(-2.19%)
Jan 15, 2002 12.56 12.69 12.52 12.69 9,749,413 +0.26(+2.07%)
Jan 14, 2002 12.44 12.48 12.34 12.43 9,282,394 -0.00(-0.02%)
Jan 11, 2002 12.65 12.66 12.41 12.44 8,881,791 -0.22(-1.73%)
Jan 10, 2002 12.60 12.71 12.55 12.66 7,896,096 -0.02(-0.18%)
Jan 09, 2002 12.71 12.88 12.59 12.68 10,477,175 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.