Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 68.39 68.40 66.75 67.36 9,751,955 -0.57(-0.84%)
Oct 26, 2012 67.62 67.93 67.93 67.93 7,819,058 +0.13(+0.20%)
Oct 25, 2012 67.60 67.80 67.00 67.80 8,000,714 +0.76(+1.14%)
Oct 24, 2012 66.86 67.51 66.62 67.03 8,326,850 +0.20(+0.30%)
Oct 23, 2012 68.18 68.18 66.66 66.83 13,109,532 -2.44(-3.53%)
Oct 19, 2012 70.21 70.26 69.11 69.28 11,718,938 -0.78(-1.11%)
Oct 18, 2012 69.99 70.29 69.88 70.06 10,092,697 -0.32(-0.46%)
Oct 17, 2012 69.88 70.49 69.88 70.38 8,540,146 +0.67(+0.96%)
Oct 16, 2012 69.34 69.91 69.24 69.71 7,845,139 +0.78(+1.13%)
Oct 15, 2012 68.53 69.07 67.88 68.94 9,451,627 +0.46(+0.67%)
Oct 12, 2012 69.09 69.22 68.20 68.48 9,682,194 -0.60(-0.88%)
Oct 11, 2012 69.27 69.79 69.08 69.08 11,914,734 +0.37(+0.54%)
Oct 10, 2012 70.05 70.30 68.44 68.71 26,115,022 -3.00(-4.18%)
Oct 09, 2012 71.81 72.33 71.70 71.71 9,792,569 -0.16(-0.22%)
Oct 08, 2012 71.61 72.02 71.46 71.87 5,621,447 +0.07(+0.10%)
Oct 05, 2012 71.75 72.25 71.56 71.79 7,377,595 +0.21(+0.30%)
Oct 04, 2012 71.27 71.78 71.17 71.58 8,880,358 +0.62(+0.87%)
Oct 03, 2012 71.89 71.94 70.91 70.96 12,049,086 -1.11(-1.54%)
Oct 02, 2012 71.89 72.15 71.44 72.08 9,595,097 +0.43(+0.61%)
Oct 01, 2012 71.44 72.25 71.41 71.64 8,044,414 +0.42(+0.59%)
Sep 28, 2012 71.42 71.42 70.97 71.22 9,222,751 -0.39(-0.55%)
Sep 27, 2012 71.35 71.73 71.20 71.61 8,971,936 +0.55(+0.77%)
Sep 26, 2012 71.38 71.49 70.97 71.06 9,143,238 -0.38(-0.53%)
Sep 25, 2012 72.21 72.41 71.20 71.44 12,382,444 -0.52(-0.72%)
Sep 24, 2012 71.83 72.40 71.77 71.96 11,143,306 -0.02(-0.02%)
Sep 21, 2012 72.42 72.42 71.78 71.98 16,828,640 -0.03(-0.04%)
Sep 20, 2012 70.96 72.20 70.57 72.01 11,926,167 +0.76(+1.07%)
Sep 19, 2012 71.54 71.60 70.77 71.24 9,783,573 -0.23(-0.32%)
Sep 18, 2012 71.48 71.89 71.24 71.47 8,346,797 -0.10(-0.15%)
Sep 17, 2012 71.59 72.41 71.42 71.57 12,126,663 -0.07(-0.09%)
Sep 14, 2012 71.45 72.23 71.17 71.64 14,696,048 +0.42(+0.59%)
Sep 13, 2012 70.10 71.47 69.73 71.22 12,663,538 +1.27(+1.82%)
Sep 12, 2012 69.80 70.11 69.67 69.95 7,234,827 +0.18(+0.26%)
Sep 11, 2012 69.70 70.11 69.66 69.77 7,788,442 +0.13(+0.19%)
Sep 10, 2012 69.78 69.99 69.41 69.63 8,530,589 -0.02(-0.04%)
Sep 07, 2012 69.03 69.66 68.89 69.66 8,278,250 +0.59(+0.86%)
Sep 06, 2012 68.17 69.31 68.17 69.06 9,052,770 +1.38(+2.04%)
Sep 05, 2012 68.19 68.27 67.57 67.68 7,268,476 -0.27(-0.40%)
Sep 04, 2012 68.45 68.60 67.75 67.96 7,581,298 -0.57(-0.84%)
Aug 31, 2012 68.23 69.01 68.23 68.53 9,095,744 +0.75(+1.11%)
Aug 30, 2012 68.12 68.24 67.77 67.78 5,765,776 -0.53(-0.78%)
Aug 29, 2012 68.64 68.70 68.19 68.31 5,394,679 +0.04(+0.06%)
Aug 27, 2012 68.54 68.67 68.10 68.27 5,545,746 -0.17(-0.25%)
Aug 24, 2012 67.68 68.56 67.68 68.44 5,651,616 +0.44(+0.65%)
Aug 23, 2012 68.48 68.54 67.79 68.00 6,856,824 -0.53(-0.77%)
Aug 22, 2012 68.37 68.65 68.00 68.53 7,275,258 +0.10(+0.15%)
Aug 21, 2012 68.93 69.32 68.30 68.42 7,605,416 -0.33(-0.48%)
Aug 20, 2012 68.86 68.98 68.52 68.75 6,396,006 -0.09(-0.12%)
Aug 17, 2012 69.23 69.39 68.75 68.84 9,234,589 -0.40(-0.58%)
Aug 16, 2012 68.87 69.41 68.50 69.24 8,828,766 +0.46(+0.67%)
Aug 15, 2012 68.51 69.05 68.43 68.78 7,429,879 +0.09(+0.13%)
Aug 14, 2012 68.92 69.02 68.47 68.69 10,369,966 +0.02(+0.04%)
Aug 13, 2012 68.69 68.85 68.32 68.67 7,152,811 -0.16(-0.24%)
Aug 10, 2012 67.87 68.88 67.45 68.83 8,426,528 +0.56(+0.82%)
Aug 09, 2012 68.05 68.67 67.73 68.27 7,995,622 +0.30(+0.44%)
Aug 08, 2012 67.59 68.28 67.50 67.98 8,979,894 +0.12(+0.17%)
Aug 07, 2012 67.65 68.13 67.59 67.86 8,996,254 +0.39(+0.58%)
Aug 06, 2012 67.13 67.95 67.10 67.47 8,581,261 +0.12(+0.17%)
Aug 03, 2012 67.37 67.82 67.22 67.36 9,844,755 +1.13(+1.71%)
Aug 02, 2012 66.35 66.64 65.75 66.22 10,990,657 -0.75(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.