Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.09 12.15 11.99 12.01 9,196,023 -0.08(-0.66%)
Feb 27, 2002 11.94 12.11 11.93 12.09 9,665,964 +0.12(+0.97%)
Feb 26, 2002 12.01 12.06 11.91 11.97 7,169,333 +0.04(+0.33%)
Feb 25, 2002 11.88 12.05 11.81 11.93 10,263,848 +0.03(+0.24%)
Feb 22, 2002 11.69 11.91 11.69 11.91 11,306,015 +0.23(+1.94%)
Feb 21, 2002 11.68 11.86 11.66 11.68 8,905,692 +0.05(+0.44%)
Feb 20, 2002 11.59 11.63 11.49 11.63 8,232,941 +0.01(+0.12%)
Feb 19, 2002 11.65 11.71 11.54 11.61 6,938,405 -0.10(-0.85%)
Feb 18, 2002 11.78 11.83 11.69 11.71 9,045,234 +0.00(+0.00%)
Feb 15, 2002 11.78 11.83 11.69 11.71 9,034,689 -0.02(-0.18%)
Feb 14, 2002 11.74 11.84 11.68 11.74 10,778,077 +0.01(+0.06%)
Feb 13, 2002 11.70 11.76 11.60 11.73 8,614,659 +0.01(+0.07%)
Feb 12, 2002 11.78 11.84 11.71 11.72 9,096,551 -0.08(-0.68%)
Feb 11, 2002 11.53 11.84 11.49 11.80 8,572,480 +0.16(+1.34%)
Feb 08, 2002 11.65 11.69 11.57 11.64 8,508,509 +0.01(+0.12%)
Feb 07, 2002 11.75 11.80 11.63 11.63 11,323,941 -0.21(-1.74%)
Feb 06, 2002 11.73 11.89 11.71 11.84 9,408,674 +0.12(+1.02%)
Feb 05, 2002 11.81 11.92 11.68 11.72 10,966,124 -0.22(-1.86%)
Feb 04, 2002 12.07 12.13 11.92 11.94 7,291,300 -0.21(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.