Indicators

Chevron Corp (NY: CVX )

144.58 -0.41 (-0.28%)

Streaming Delayed Price Updated: 11:38 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.939	10.22	9.939	10.11	7,714,393	+0.07(+0.74%)
Aug 29, 2002	10.06	10.13	9.935	10.04	7,045,800	-0.12(-1.21%)
Aug 28, 2002	10.20	10.22	10.05	10.16	11,699,437	-0.15(-1.41%)
Aug 27, 2002	10.47	10.56	10.29	10.31	9,571,681	-0.13(-1.23%)
Aug 26, 2002	10.30	10.49	10.23	10.44	9,517,512	+0.08(+0.82%)
Aug 23, 2002	10.30	10.42	10.22	10.35	8,221,994	-0.04(-0.37%)
Aug 22, 2002	10.18	10.43	10.13	10.39	8,910,664	+0.25(+2.43%)
Aug 21, 2002	9.979	10.19	9.880	10.14	11,916,872	+0.20(+1.99%)
Aug 20, 2002	10.02	10.10	9.771	9.946	13,886,286	-0.21(-2.04%)
Aug 16, 2002	10.15	10.21	10.09	10.15	8,522,766	-0.12(-1.20%)
Aug 15, 2002	10.20	10.37	10.16	10.28	11,238,051	+0.06(+0.58%)
Aug 14, 2002	10.02	10.24	9.901	10.22	12,344,923	+0.28(+2.79%)
Aug 13, 2002	9.905	10.10	9.818	9.939	10,774,013	+0.03(+0.33%)
Aug 12, 2002	9.867	9.976	9.729	9.906	7,965,163	+0.41(+4.31%)
Aug 07, 2002	9.431	9.556	9.259	9.497	9,100,446	+0.18(+1.96%)
Aug 06, 2002	9.121	9.471	9.089	9.315	12,409,699	+0.33(+3.69%)
Aug 05, 2002	9.345	9.484	8.923	8.983	12,193,022	-0.36(-3.87%)
Aug 02, 2002	9.372	9.490	9.222	9.345	13,979,473	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.