Chevron Corp (NY: CVX )

100.30 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 41.50 41.99 41.48 41.90 3,410,300 +0.35(+0.84%)
Jan 30, 2002 41.25 41.67 40.55 41.55 6,985,000 -1.04(-2.43%)
Jan 29, 2002 43.88 43.88 42.33 42.58 6,127,100 -1.85(-4.16%)
Jan 28, 2002 44.59 44.59 44.24 44.44 2,366,300 +0.16(+0.35%)
Jan 25, 2002 44.25 44.51 44.12 44.28 1,803,700 +0.23(+0.52%)
Jan 24, 2002 43.90 44.28 43.88 44.05 1,928,100 +0.17(+0.40%)
Jan 23, 2002 43.56 44.28 43.55 43.88 2,528,000 +0.51(+1.18%)
Jan 22, 2002 43.70 43.82 43.05 43.37 1,804,300 -0.04(-0.08%)
Jan 21, 2002 43.60 43.88 43.40 43.40 2,091,800 +0.00(+0.00%)
Jan 18, 2002 43.60 43.88 43.40 43.40 2,091,600 -0.30(-0.69%)
Jan 17, 2002 43.97 44.06 43.50 43.70 1,692,400 +0.08(+0.17%)
Jan 16, 2002 44.15 44.24 43.62 43.62 2,009,400 -0.97(-2.19%)
Jan 15, 2002 44.12 44.60 44.00 44.60 2,774,400 +0.90(+2.07%)
Jan 14, 2002 43.71 43.87 43.35 43.70 2,641,500 -0.01(-0.02%)
Jan 11, 2002 44.45 44.47 43.62 43.71 2,527,500 -0.77(-1.73%)
Jan 10, 2002 44.26 44.67 44.10 44.47 2,247,000 -0.08(-0.18%)
Jan 09, 2002 44.65 45.25 44.25 44.55 2,981,500 -0.25(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.