Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.74 10.74 10.68 10.69 3,466,621 -0.02(-0.20%)
Nov 26, 2003 10.63 10.74 10.63 10.71 9,525,918 +0.10(+0.91%)
Nov 25, 2003 10.53 10.64 10.53 10.61 7,658,194 +0.08(+0.74%)
Nov 24, 2003 10.51 10.61 10.50 10.53 8,160,002 +0.08(+0.74%)
Nov 21, 2003 10.54 10.60 10.47 10.46 7,422,752 -0.07(-0.70%)
Nov 20, 2003 10.24 10.64 10.12 10.53 7,607,592 -0.03(-0.27%)
Nov 19, 2003 10.41 10.59 10.41 10.56 7,980,434 +0.09(+0.90%)
Nov 18, 2003 10.50 10.54 10.46 10.46 10,051,973 -0.01(-0.08%)
Nov 17, 2003 10.50 10.57 10.43 10.47 7,642,732 -0.10(-0.90%)
Nov 14, 2003 10.78 10.78 10.54 10.57 12,660,110 -0.21(-1.95%)
Nov 13, 2003 10.64 10.79 10.64 10.78 11,023,963 +0.15(+1.39%)
Nov 12, 2003 10.59 10.67 10.56 10.63 6,458,845 +0.08(+0.75%)
Nov 11, 2003 10.50 10.57 10.47 10.55 4,149,052 +0.05(+0.46%)
Nov 10, 2003 10.61 10.63 10.51 10.50 6,347,098 -0.11(-0.99%)
Nov 07, 2003 10.64 10.65 10.55 10.61 6,459,548 +0.06(+0.54%)
Nov 06, 2003 10.47 10.57 10.41 10.55 6,610,301 +0.07(+0.65%)
Nov 05, 2003 10.52 10.54 10.44 10.48 6,800,763 -0.03(-0.32%)
Nov 04, 2003 10.50 10.55 10.46 10.52 8,599,612 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.