Skip to main content

Chevron Corp (NY: CVX )

143.96 +0.55 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.471 8.545 8.459 8.472 11,978,046 +0.00(+0.02%)
Feb 27, 2003 8.547 8.547 8.421 8.471 14,126,505 +0.01(+0.12%)
Feb 26, 2003 8.439 8.547 8.417 8.460 9,773,159 -0.01(-0.17%)
Feb 25, 2003 8.505 8.575 8.402 8.475 13,168,731 -0.03(-0.34%)
Feb 24, 2003 8.472 8.541 8.446 8.504 12,743,811 +0.05(+0.56%)
Feb 21, 2003 8.463 8.568 8.382 8.456 12,405,617 +0.07(+0.87%)
Feb 20, 2003 8.582 8.615 8.384 8.384 11,868,219 -0.12(-1.41%)
Feb 19, 2003 8.451 8.518 8.451 8.504 8,078,402 +0.05(+0.64%)
Feb 18, 2003 8.492 8.551 8.427 8.450 10,194,291 +0.04(+0.42%)
Feb 14, 2003 8.324 8.460 8.290 8.414 8,806,295 +0.10(+1.16%)
Feb 13, 2003 8.304 8.390 8.215 8.318 9,235,003 -0.01(-0.13%)
Feb 12, 2003 8.427 8.463 8.311 8.328 8,516,577 -0.19(-2.25%)
Feb 11, 2003 8.595 8.677 8.450 8.520 12,164,375 -0.05(-0.63%)
Feb 10, 2003 8.430 8.574 8.417 8.574 10,250,342 +0.16(+1.91%)
Feb 07, 2003 8.529 8.564 8.351 8.413 10,567,327 -0.12(-1.44%)
Feb 06, 2003 8.591 8.591 8.393 8.535 10,889,994 -0.06(-0.65%)
Feb 05, 2003 8.687 8.706 8.520 8.591 13,870,114 -0.05(-0.61%)
Feb 04, 2003 8.555 8.716 8.481 8.644 14,089,391 -0.02(-0.27%)
Feb 03, 2003 8.504 8.677 8.483 8.667 14,048,868 +0.17(+1.94%)
Jan 31, 2003 8.219 8.564 8.200 8.502 32,028,436 +0.03(+0.31%)
Jan 30, 2003 8.645 8.679 8.389 8.476 13,924,649 -0.15(-1.68%)
Jan 29, 2003 8.446 8.674 8.403 8.621 18,818,046 +0.31(+3.73%)
Jan 28, 2003 8.215 8.370 8.199 8.311 13,936,389 +0.15(+1.78%)
Jan 27, 2003 8.377 8.403 8.094 8.166 18,399,942 -0.22(-2.66%)
Jan 24, 2003 8.559 8.578 8.353 8.389 13,706,887 -0.19(-2.20%)
Jan 23, 2003 8.641 8.650 8.535 8.578 15,530,029 -0.10(-1.11%)
Jan 22, 2003 8.766 8.790 8.666 8.674 16,867,276 -0.15(-1.72%)
Jan 21, 2003 8.994 8.994 8.822 8.826 12,028,416 -0.17(-1.85%)
Jan 17, 2003 9.020 9.083 8.954 8.992 9,475,866 -0.03(-0.31%)
Jan 16, 2003 9.064 9.110 9.017 9.020 9,055,870 +0.02(+0.25%)
Jan 15, 2003 9.067 9.070 8.964 8.997 8,807,810 -0.05(-0.51%)
Jan 14, 2003 9.008 9.048 8.918 9.044 9,768,614 +0.04(+0.47%)
Jan 13, 2003 9.081 9.094 8.950 9.001 12,566,193 -0.06(-0.63%)
Jan 10, 2003 9.044 9.102 8.984 9.058 10,648,373 -0.07(-0.74%)
Jan 09, 2003 8.997 9.137 8.987 9.126 9,862,536 +0.14(+1.57%)
Jan 08, 2003 9.038 9.049 8.925 8.984 11,544,037 -0.05(-0.58%)
Jan 07, 2003 9.209 9.229 8.979 9.037 15,916,319 -0.19(-2.07%)
Jan 06, 2003 9.023 9.295 9.004 9.229 14,696,474 +0.21(+2.28%)
Jan 03, 2003 8.954 9.029 8.925 9.023 9,388,383 +0.07(+0.77%)
Jan 02, 2003 8.872 8.957 8.817 8.954 8,266,245 +0.18(+2.02%)
Dec 31, 2002 8.774 8.811 8.700 8.777 8,957,025 -0.02(-0.26%)
Dec 30, 2002 8.753 8.826 8.753 8.799 7,321,726 +0.10(+1.14%)
Dec 27, 2002 8.834 8.859 8.678 8.700 7,654,239 -0.13(-1.51%)
Dec 26, 2002 8.819 8.910 8.786 8.834 6,498,397 +0.03(+0.39%)
Dec 24, 2002 8.826 8.859 8.799 8.799 3,870,861 -0.02(-0.18%)
Dec 23, 2002 8.839 8.912 8.806 8.815 9,606,145 +0.02(+0.18%)
Dec 20, 2002 8.747 8.859 8.747 8.799 16,092,801 +0.05(+0.60%)
Dec 19, 2002 8.835 8.925 8.700 8.747 15,664,852 -0.16(-1.75%)
Dec 18, 2002 8.938 8.938 8.819 8.902 9,345,588 -0.06(-0.69%)
Dec 17, 2002 9.050 9.083 8.931 8.964 10,262,082 -0.07(-0.80%)
Dec 16, 2002 8.984 9.127 8.950 9.037 13,884,127 +0.11(+1.21%)
Dec 13, 2002 8.971 9.041 8.920 8.929 10,731,312 -0.03(-0.35%)
Dec 12, 2002 8.931 8.995 8.892 8.961 7,916,690 +0.00(+0.03%)
Dec 11, 2002 8.912 9.003 8.873 8.958 10,074,996 -0.08(-0.88%)
Dec 10, 2002 8.908 9.042 8.834 9.037 10,691,168 +0.15(+1.68%)
Dec 09, 2002 9.028 9.107 8.834 8.888 11,142,976 -0.14(-1.51%)
Dec 06, 2002 8.972 9.024 8.862 9.024 8,645,341 +0.05(+0.59%)
Dec 05, 2002 9.044 9.110 8.912 8.971 11,044,889 +0.02(+0.22%)
Dec 04, 2002 8.867 8.975 8.786 8.951 11,296,735 +0.09(+0.97%)
Dec 03, 2002 8.852 8.958 8.819 8.865 10,025,763 +0.06(+0.74%)
Dec 02, 2002 8.872 8.905 8.761 8.801 14,798,348 -0.05(-0.55%)
Nov 29, 2002 8.813 8.856 8.806 8.850 5,353,158 +0.02(+0.22%)
Nov 27, 2002 8.751 8.918 8.751 8.830 10,363,956 +0.08(+0.91%)
Nov 26, 2002 8.879 8.921 8.741 8.751 14,813,118 -0.19(-2.17%)
Nov 25, 2002 8.806 9.001 8.740 8.945 13,714,083 +0.17(+1.99%)
Nov 22, 2002 8.879 8.912 8.760 8.770 14,050,762 -0.15(-1.73%)
Nov 21, 2002 9.017 9.028 8.831 8.925 14,433,644 -0.06(-0.66%)
Nov 20, 2002 8.912 9.004 8.781 8.984 14,022,737 +0.07(+0.77%)
Nov 19, 2002 8.945 9.044 8.879 8.916 10,098,855 -0.04(-0.40%)
Nov 18, 2002 8.931 8.975 8.859 8.951 11,299,765 +0.03(+0.37%)
Nov 15, 2002 8.819 8.938 8.811 8.918 12,760,096 +0.05(+0.52%)
Nov 14, 2002 8.819 8.914 8.766 8.872 13,573,579 +0.09(+1.05%)
Nov 13, 2002 8.786 8.883 8.636 8.780 14,043,566 -0.09(-1.04%)
Nov 12, 2002 8.978 8.978 8.819 8.872 9,595,919 +0.00(+0.03%)
Nov 11, 2002 8.879 8.976 8.844 8.869 8,537,028 -0.04(-0.47%)
Nov 08, 2002 8.971 9.024 8.859 8.912 12,273,066 +0.00(+0.00%)
Nov 07, 2002 9.090 9.166 8.859 8.912 13,863,297 -0.22(-2.40%)
Nov 06, 2002 9.116 9.170 8.979 9.131 14,123,097 -0.02(-0.20%)
Nov 05, 2002 8.970 9.163 8.909 9.149 13,634,552 +0.18(+2.00%)
Nov 04, 2002 9.176 9.196 8.937 8.970 14,994,523 -0.12(-1.32%)
Nov 01, 2002 8.945 9.148 8.939 9.090 23,082,014 +0.16(+1.80%)
Oct 31, 2002 9.314 9.316 8.753 8.929 41,029,768 -0.50(-5.28%)
Oct 30, 2002 9.367 9.531 9.334 9.427 11,859,129 +0.17(+1.78%)
Oct 29, 2002 9.605 9.606 9.211 9.262 14,923,703 -0.45(-4.66%)
Oct 28, 2002 9.677 9.794 9.618 9.714 10,570,357 +0.05(+0.48%)
Oct 25, 2002 9.605 9.728 9.590 9.668 9,714,836 -0.02(-0.16%)
Oct 24, 2002 9.704 9.792 9.593 9.684 11,117,981 +0.05(+0.48%)
Oct 23, 2002 9.425 9.639 9.318 9.638 12,760,475 +0.17(+1.74%)
Oct 22, 2002 9.664 9.689 9.351 9.473 13,003,989 -0.35(-3.60%)
Oct 21, 2002 9.849 9.959 9.750 9.827 7,876,925 -0.06(-0.63%)
Oct 18, 2002 9.803 9.905 9.666 9.889 4,771,828 +0.08(+0.81%)
Oct 17, 2002 9.862 9.928 9.771 9.809 9,509,193 +0.09(+0.95%)
Oct 16, 2002 9.813 9.923 9.639 9.717 8,288,211 -0.10(-0.98%)
Oct 15, 2002 9.705 9.813 9.639 9.813 13,249,019 +0.22(+2.31%)
Oct 14, 2002 9.504 9.610 9.413 9.592 7,579,632 +0.09(+0.93%)
Oct 11, 2002 9.479 9.596 9.400 9.503 8,594,972 +0.09(+0.95%)
Oct 10, 2002 8.997 9.440 8.997 9.413 11,598,951 +0.38(+4.16%)
Oct 09, 2002 9.098 9.215 8.995 9.037 11,357,330 -0.15(-1.65%)
Oct 08, 2002 9.341 9.394 9.110 9.189 14,174,223 -0.12(-1.28%)
Oct 07, 2002 9.479 9.600 9.308 9.308 12,649,889 -0.05(-0.56%)
Oct 04, 2002 9.658 9.658 9.295 9.361 12,064,015 -0.19(-1.99%)
Oct 03, 2002 9.499 9.688 9.433 9.551 13,338,775 +0.10(+1.03%)
Oct 02, 2002 9.473 9.746 9.355 9.453 5,907,978 -0.07(-0.71%)
Oct 01, 2002 9.222 9.589 9.196 9.520 13,662,956 +0.38(+4.13%)
Sep 30, 2002 9.370 9.370 9.004 9.143 16,448,037 -0.23(-2.42%)
Sep 27, 2002 9.613 9.713 9.302 9.370 10,156,041 -0.29(-3.05%)
Sep 26, 2002 9.394 9.671 9.388 9.664 11,580,015 +0.40(+4.32%)
Sep 25, 2002 9.071 9.281 9.017 9.264 10,561,647 +0.19(+2.14%)
Sep 24, 2002 9.156 9.197 9.046 9.070 11,028,604 -0.13(-1.42%)
Sep 23, 2002 9.248 9.347 9.107 9.201 9,624,323 -0.11(-1.22%)
Sep 20, 2002 9.334 9.374 9.243 9.314 14,540,442 +0.08(+0.89%)
Sep 19, 2002 9.334 9.460 9.218 9.232 7,704,609 -0.17(-1.84%)
Sep 18, 2002 9.421 9.544 9.281 9.405 8,282,530 -0.02(-0.18%)
Sep 17, 2002 9.737 9.737 9.361 9.423 12,122,337 -0.35(-3.55%)
Sep 16, 2002 9.638 9.784 9.585 9.770 7,758,387 +0.11(+1.11%)
Sep 13, 2002 9.506 9.689 9.474 9.663 8,280,637 +0.01(+0.10%)
Sep 12, 2002 9.796 9.828 9.611 9.654 11,383,840 -0.17(-1.69%)
Sep 11, 2002 10.10 10.10 9.783 9.820 4,696,085 -0.13(-1.31%)
Sep 10, 2002 9.803 9.968 9.796 9.951 1,287,636 +0.18(+1.85%)
Sep 09, 2002 9.849 9.860 9.716 9.770 9,149,413 -0.09(-0.94%)
Sep 06, 2002 9.803 9.935 9.716 9.862 5,945,849 +0.20(+2.06%)
Sep 05, 2002 9.609 9.697 9.495 9.663 9,457,309 -0.04(-0.39%)
Sep 04, 2002 9.638 9.725 9.268 9.701 14,507,494 +0.14(+1.49%)
Sep 03, 2002 9.935 9.940 9.526 9.559 15,025,199 -0.56(-5.52%)
Aug 30, 2002 9.941 10.23 9.941 10.12 7,712,562 +0.07(+0.74%)
Aug 29, 2002 10.07 10.13 9.938 10.04 7,044,127 -0.12(-1.21%)
Aug 28, 2002 10.20 10.23 10.05 10.17 11,696,660 -0.15(-1.41%)
Aug 27, 2002 10.47 10.56 10.29 10.31 9,569,409 -0.13(-1.23%)
Aug 26, 2002 10.30 10.49 10.23 10.44 9,515,253 +0.08(+0.82%)
Aug 23, 2002 10.30 10.42 10.23 10.35 8,220,042 -0.04(-0.37%)
Aug 22, 2002 10.18 10.43 10.14 10.39 8,908,549 +0.25(+2.43%)
Aug 21, 2002 9.981 10.19 9.882 10.15 11,914,043 +0.20(+1.99%)
Aug 20, 2002 10.03 10.11 9.774 9.948 13,882,990 -0.21(-2.04%)
Aug 16, 2002 10.15 10.21 10.09 10.16 8,520,743 -0.12(-1.19%)
Aug 15, 2002 10.20 10.37 10.17 10.28 11,235,383 +0.06(+0.58%)
Aug 14, 2002 10.03 10.24 9.903 10.22 12,341,993 +0.28(+2.79%)
Aug 13, 2002 9.907 10.11 9.820 9.941 10,771,455 +0.03(+0.33%)
Aug 12, 2002 9.869 9.978 9.732 9.908 7,963,272 +0.41(+4.31%)
Aug 07, 2002 9.433 9.559 9.262 9.499 9,098,286 +0.18(+1.96%)
Aug 06, 2002 9.123 9.473 9.091 9.317 12,406,753 +0.33(+3.69%)
Aug 05, 2002 9.347 9.486 8.925 8.986 12,190,128 -0.36(-3.87%)
Aug 02, 2002 9.374 9.493 9.225 9.347 13,976,155 +0.03(+0.35%)
Aug 01, 2002 9.737 9.783 9.235 9.314 18,968,774 -0.59(-5.93%)
Jul 31, 2002 9.572 9.902 9.479 9.902 24,987,716 +0.26(+2.74%)
Jul 30, 2002 9.638 9.737 9.444 9.638 21,354,688 -0.18(-1.86%)
Jul 29, 2002 9.506 9.828 9.441 9.820 14,250,345 +0.47(+5.04%)
Jul 26, 2002 9.235 9.353 9.089 9.349 11,797,399 +0.15(+1.59%)
Jul 25, 2002 9.196 9.314 9.024 9.202 18,704,810 -0.12(-1.27%)
Jul 24, 2002 8.839 9.367 8.666 9.321 29,422,108 +0.48(+5.44%)
Jul 23, 2002 9.209 9.322 8.815 8.840 26,362,836 -0.34(-3.68%)
Jul 22, 2002 9.730 9.889 9.110 9.178 24,279,138 -0.66(-6.68%)
Jul 19, 2002 10.31 10.36 9.638 9.836 23,172,528 -0.77(-7.22%)
Jul 17, 2002 10.63 10.79 10.53 10.60 13,359,604 -0.33(-3.02%)
Jul 12, 2002 10.96 11.00 10.79 10.93 15,160,780 +0.02(+0.18%)
Jul 11, 2002 11.21 11.28 10.89 10.91 17,353,928 -0.29(-2.62%)
Jul 10, 2002 11.54 11.54 11.12 11.21 13,540,252 -0.27(-2.39%)
Jul 09, 2002 11.60 11.61 11.40 11.48 7,525,476 -0.15(-1.28%)
Jul 08, 2002 11.57 11.63 11.46 11.63 8,209,817 +0.02(+0.21%)
Jul 05, 2002 11.57 11.61 11.42 11.61 6,768,800 +0.16(+1.38%)
Jul 04, 2002 11.59 11.66 11.37 11.45 9,986,376 +0.00(+0.00%)
Jul 03, 2002 11.59 11.66 11.37 11.45 9,982,589 -0.15(-1.25%)
Jul 02, 2002 11.70 11.74 11.51 11.59 9,985,619 -0.11(-0.90%)
Jul 01, 2002 11.68 11.72 11.59 11.70 10,835,837 +0.01(+0.11%)
Jun 28, 2002 11.62 11.72 11.57 11.68 11,606,904 +0.11(+0.99%)
Jun 27, 2002 11.39 11.59 11.36 11.57 8,762,364 +0.18(+1.60%)
Jun 26, 2002 11.29 11.45 11.22 11.39 13,076,703 +0.03(+0.29%)
Jun 25, 2002 11.68 11.68 11.33 11.35 10,815,387 -0.22(-1.88%)
Jun 21, 2002 11.39 11.61 11.39 11.57 13,236,143 +0.04(+0.37%)
Jun 20, 2002 11.58 11.69 11.53 11.53 10,876,360 +0.10(+0.84%)
Jun 19, 2002 11.64 11.70 11.43 11.43 11,380,810 -0.24(-2.07%)
Jun 18, 2002 11.64 11.71 11.60 11.68 7,795,501 -0.04(-0.30%)
Jun 17, 2002 11.55 11.72 11.45 11.71 9,105,860 +0.25(+2.22%)
Jun 14, 2002 11.45 11.49 11.29 11.46 9,438,752 +0.00(+0.02%)
Jun 12, 2002 11.45 11.53 11.36 11.45 9,803,456 +0.05(+0.41%)
Jun 11, 2002 11.47 11.49 11.35 11.41 7,174,784 +0.01(+0.06%)
Jun 10, 2002 11.50 11.52 11.33 11.40 8,384,405 -0.12(-1.03%)
Jun 07, 2002 11.35 11.54 11.34 11.52 9,182,361 +0.17(+1.50%)
Jun 06, 2002 11.60 11.64 11.30 11.35 9,061,172 -0.16(-1.37%)
Jun 05, 2002 11.46 11.51 11.31 11.51 9,973,500 -0.01(-0.11%)
May 31, 2002 11.50 11.78 11.50 11.52 8,775,619 -0.11(-0.94%)
May 28, 2002 11.77 11.77 11.61 11.63 6,579,442 -0.13(-1.14%)
May 27, 2002 11.83 11.86 11.65 11.76 6,092,413 +0.00(+0.00%)
May 24, 2002 11.83 11.86 11.65 11.76 6,085,596 -0.07(-0.56%)
May 23, 2002 11.75 11.86 11.63 11.83 7,055,867 +0.08(+0.65%)
May 22, 2002 11.60 11.77 11.53 11.75 8,329,112 +0.16(+1.36%)
May 21, 2002 11.72 11.88 11.60 11.60 10,412,811 -0.12(-1.04%)
May 20, 2002 11.69 11.78 11.62 11.72 8,576,414 -0.05(-0.45%)
May 17, 2002 11.68 11.80 11.66 11.77 7,384,972 +0.02(+0.17%)
May 16, 2002 11.64 11.81 11.64 11.75 8,162,098 +0.13(+1.08%)
May 15, 2002 11.65 11.76 11.62 11.62 9,829,966 -0.24(-2.06%)
May 14, 2002 11.94 11.95 11.84 11.87 10,649,887 -0.03(-0.22%)
May 13, 2002 11.52 11.95 11.50 11.90 9,469,428 +0.28(+2.44%)
May 10, 2002 11.73 11.74 11.59 11.61 9,060,793 -0.04(-0.36%)
May 09, 2002 11.65 11.72 11.59 11.65 10,116,276 -0.10(-0.88%)
May 08, 2002 11.64 11.76 11.46 11.76 13,401,642 +0.18(+1.57%)
May 07, 2002 11.53 11.67 11.47 11.57 7,281,582 +0.09(+0.77%)
May 06, 2002 11.74 11.74 11.48 11.49 9,017,619 -0.33(-2.80%)
May 03, 2002 11.78 11.90 11.76 11.82 11,984,484 +0.08(+0.72%)
May 02, 2002 11.62 11.73 11.50 11.73 9,464,126 +0.12(+1.00%)
May 01, 2002 11.45 11.64 11.41 11.62 10,015,537 +0.17(+1.48%)
Apr 30, 2002 11.50 11.57 11.45 11.45 7,497,072 +0.11(+0.99%)
Apr 29, 2002 11.22 11.46 11.18 11.34 10,668,066 +0.17(+1.49%)
Apr 26, 2002 11.34 11.40 11.09 11.17 14,000,771 -0.17(-1.51%)
Apr 25, 2002 11.31 11.45 11.26 11.34 9,962,138 +0.12(+1.06%)
Apr 24, 2002 11.31 11.38 11.22 11.22 8,213,604 -0.26(-2.28%)
Apr 23, 2002 11.29 11.48 11.24 11.48 10,009,478 +0.04(+0.38%)
Apr 22, 2002 11.57 11.64 11.37 11.44 7,394,061 -0.18(-1.53%)
Apr 19, 2002 11.45 11.62 11.42 11.62 8,493,097 +0.07(+0.57%)
Apr 18, 2002 11.59 11.62 11.39 11.55 7,269,463 +0.07(+0.62%)
Apr 17, 2002 11.51 11.60 11.37 11.48 7,128,202 +0.05(+0.42%)
Apr 16, 2002 11.35 11.51 11.32 11.43 7,466,017 +0.17(+1.52%)
Apr 15, 2002 11.27 11.38 11.25 11.26 9,344,073 +0.16(+1.43%)
Apr 12, 2002 11.29 11.31 11.03 11.10 15,158,508 -0.31(-2.72%)
Apr 11, 2002 11.57 11.62 11.41 11.41 7,341,420 -0.15(-1.31%)
Apr 10, 2002 11.48 11.63 11.47 11.57 7,399,742 +0.04(+0.35%)
Apr 09, 2002 11.64 11.67 11.45 11.52 7,483,060 -0.15(-1.26%)
Apr 08, 2002 11.60 11.74 11.54 11.67 10,126,501 +0.17(+1.45%)
Apr 05, 2002 11.61 11.62 11.45 11.50 8,153,009 -0.09(-0.74%)
Apr 04, 2002 11.87 11.88 11.52 11.59 9,180,467 -0.29(-2.45%)
Apr 03, 2002 11.93 11.94 11.81 11.88 10,965,737 -0.11(-0.95%)
Apr 02, 2002 11.84 12.02 11.84 12.00 8,439,319 +0.15(+1.29%)
Apr 01, 2002 11.88 11.97 11.84 11.84 7,269,085 -0.08(-0.63%)
Mar 29, 2002 11.92 12.04 11.88 11.92 7,830,721 +0.00(+0.00%)
Mar 28, 2002 11.92 12.04 11.88 11.92 7,830,343 -0.03(-0.25%)
Mar 27, 2002 11.84 12.01 11.83 11.95 9,055,491 +0.20(+1.69%)
Mar 26, 2002 11.74 11.82 11.70 11.75 7,753,084 +0.08(+0.68%)
Mar 25, 2002 11.76 11.81 11.67 11.67 6,298,056 -0.09(-0.80%)
Mar 22, 2002 11.88 12.01 11.75 11.76 7,524,718 -0.17(-1.41%)
Mar 21, 2002 11.86 11.99 11.82 11.93 8,005,688 +0.08(+0.65%)
Mar 20, 2002 11.86 11.99 11.84 11.86 7,896,618 -0.12(-0.99%)
Mar 19, 2002 11.99 12.09 11.97 11.97 8,601,031 +0.04(+0.38%)
Mar 18, 2002 11.91 11.97 11.84 11.93 8,287,454 +0.07(+0.62%)
Mar 15, 2002 11.83 11.94 11.82 11.86 12,551,802 +0.04(+0.34%)
Mar 14, 2002 11.81 11.86 11.78 11.82 8,607,848 +0.01(+0.09%)
Mar 13, 2002 11.86 11.88 11.77 11.81 11,873,521 -0.03(-0.22%)
Mar 12, 2002 11.76 11.85 11.74 11.83 11,266,438 +0.07(+0.58%)
Mar 11, 2002 11.71 11.84 11.67 11.76 9,940,551 +0.19(+1.65%)
Mar 08, 2002 11.75 11.75 11.55 11.57 14,283,294 -0.13(-1.11%)
Mar 07, 2002 11.65 11.73 11.52 11.70 11,864,431 +0.10(+0.83%)
Mar 06, 2002 11.31 11.62 11.31 11.61 10,338,961 +0.22(+1.91%)
Mar 05, 2002 11.38 11.46 11.29 11.39 7,223,260 +0.01(+0.08%)
Mar 04, 2002 11.29 11.39 11.21 11.38 8,667,685 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.