Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 49.19 49.77 48.47 48.52 20,870,154 -0.67(-1.35%)
Jul 30, 2007 48.86 49.52 47.75 49.19 21,291,960 +0.70(+1.44%)
Jul 27, 2007 50.26 50.62 48.15 48.49 29,986,096 -1.29(-2.58%)
Jul 26, 2007 50.80 51.48 49.10 49.78 30,179,386 -2.04(-3.94%)
Jul 25, 2007 51.14 52.18 50.34 51.82 24,865,042 +0.68(+1.34%)
Jul 24, 2007 52.16 52.45 50.98 51.14 19,263,004 -1.55(-2.94%)
Jul 23, 2007 52.46 53.02 51.88 52.69 16,965,128 +0.26(+0.49%)
Jul 20, 2007 52.93 53.11 52.01 52.43 18,152,542 -0.50(-0.95%)
Jul 19, 2007 53.19 53.35 52.63 52.93 14,800,964 -0.05(-0.09%)
Jul 18, 2007 51.84 53.17 51.56 52.98 19,992,226 +1.13(+2.17%)
Jul 17, 2007 52.98 52.98 51.62 51.85 17,116,228 -0.58(-1.11%)
Jul 16, 2007 53.21 53.53 51.99 52.43 18,443,042 -0.69(-1.30%)
Jul 13, 2007 53.20 54.07 52.86 53.12 16,824,624 +0.02(+0.03%)
Jul 12, 2007 51.74 53.14 51.65 53.10 22,099,156 +1.45(+2.81%)
Jul 11, 2007 50.93 51.72 50.49 51.65 21,511,680 +1.00(+1.97%)
Jul 10, 2007 50.65 51.34 49.98 50.65 24,373,180 -0.28(-0.56%)
Jul 09, 2007 49.83 51.11 49.77 50.94 18,704,618 +1.04(+2.08%)
Jul 06, 2007 49.52 50.06 49.27 49.90 20,601,560 +0.63(+1.28%)
Jul 05, 2007 49.37 49.59 48.67 49.27 15,368,367 +0.14(+0.28%)
Jul 03, 2007 47.58 49.34 47.58 49.13 8,107,116 +0.67(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.