Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 46.78 47.38 45.99 47.23 14,486,504 -0.55(-1.15%)
Nov 26, 2008 45.35 47.83 45.00 47.78 32,894,908 +2.03(+4.44%)
Nov 25, 2008 44.95 46.38 44.41 45.75 36,826,676 +1.33(+3.00%)
Nov 24, 2008 42.84 46.48 41.94 44.42 46,031,652 +2.28(+5.41%)
Nov 21, 2008 39.13 42.47 38.42 42.14 58,146,384 +3.64(+9.46%)
Nov 20, 2008 41.33 42.59 38.42 38.50 57,198,420 -3.71(-8.79%)
Nov 19, 2008 43.72 44.84 42.06 42.21 36,796,420 -1.67(-3.80%)
Nov 18, 2008 42.43 44.27 41.85 43.88 39,508,128 +1.57(+3.70%)
Nov 17, 2008 43.10 43.98 42.21 42.31 35,081,232 -1.14(-2.61%)
Nov 14, 2008 44.20 46.24 41.84 43.45 44,522,776 -1.81(-4.00%)
Nov 13, 2008 40.45 45.50 39.38 45.26 47,673,220 +5.04(+12.53%)
Nov 12, 2008 43.03 43.56 40.13 40.22 37,549,332 -3.74(-8.51%)
Nov 11, 2008 43.51 44.84 42.78 43.96 26,411,672 -0.48(-1.08%)
Nov 10, 2008 44.97 45.48 43.53 44.44 22,219,858 +0.53(+1.20%)
Nov 07, 2008 42.33 44.23 42.21 43.92 26,650,944 +2.00(+4.78%)
Nov 06, 2008 44.17 44.75 41.27 41.91 35,789,976 -2.85(-6.37%)
Nov 05, 2008 45.87 46.84 44.24 44.76 27,449,516 -1.98(-4.23%)
Nov 04, 2008 45.09 47.18 44.72 46.74 33,687,956 +2.69(+6.11%)
Nov 03, 2008 43.90 44.77 43.44 44.05 17,506,842 -0.54(-1.22%)
Oct 31, 2008 44.15 45.42 43.16 44.60 34,303,560 +0.25(+0.57%)
Oct 30, 2008 43.11 44.77 42.34 44.35 36,549,560 +1.90(+4.48%)
Oct 29, 2008 41.98 44.43 41.49 42.45 43,268,604 +0.59(+1.40%)
Oct 28, 2008 38.09 42.37 36.55 41.86 41,979,260 +4.97(+13.47%)
Oct 27, 2008 37.41 39.74 36.40 36.89 30,574,248 -1.32(-3.44%)
Oct 24, 2008 36.47 39.13 36.21 38.21 33,083,026 -1.71(-4.28%)
Oct 23, 2008 37.59 40.11 36.11 39.92 45,074,260 +3.01(+8.15%)
Oct 22, 2008 38.19 38.76 35.94 36.91 37,209,012 -3.02(-7.57%)
Oct 21, 2008 40.44 41.48 38.86 39.93 29,330,330 -1.68(-4.04%)
Oct 20, 2008 38.32 41.85 38.26 41.61 30,592,718 +4.34(+11.64%)
Oct 17, 2008 36.80 40.30 35.56 37.27 36,341,724 -0.45(-1.19%)
Oct 16, 2008 36.26 38.49 33.25 37.72 53,193,400 +1.87(+5.20%)
Oct 15, 2008 39.74 39.74 34.92 35.86 42,036,124 -5.12(-12.49%)
Oct 14, 2008 43.45 44.24 38.95 40.97 45,313,940 -0.81(-1.93%)
Oct 13, 2008 35.97 42.14 35.53 41.78 51,857,440 +7.21(+20.85%)
Oct 10, 2008 36.17 38.71 33.18 34.57 80,650,400 -3.69(-9.64%)
Oct 09, 2008 44.09 44.17 38.26 38.26 45,100,752 -5.44(-12.45%)
Oct 08, 2008 43.12 46.13 42.09 43.70 45,747,236 -0.15(-0.34%)
Oct 07, 2008 46.64 46.96 43.37 43.85 40,923,300 -2.09(-4.54%)
Oct 06, 2008 46.41 46.54 43.44 45.94 43,548,084 -1.52(-3.20%)
Oct 03, 2008 47.80 50.04 47.27 47.45 0 -0.11(-0.23%)
Oct 02, 2008 48.72 49.02 47.15 47.56 31,483,226 -1.58(-3.21%)
Oct 01, 2008 48.73 49.67 46.91 49.14 24,479,530 -0.17(-0.34%)
Sep 30, 2008 47.14 49.43 46.99 49.31 33,670,940 +2.98(+6.43%)
Sep 29, 2008 50.83 51.12 46.33 46.33 39,139,268 -5.65(-10.87%)
Sep 26, 2008 51.41 52.08 50.76 51.98 0 -0.31(-0.59%)
Sep 25, 2008 50.87 52.71 50.87 52.29 23,065,584 +1.34(+2.63%)
Sep 24, 2008 51.26 51.76 50.72 50.95 18,791,356 -0.14(-0.27%)
Sep 23, 2008 52.11 52.84 50.75 51.09 24,453,798 -1.12(-2.14%)
Sep 22, 2008 52.74 53.65 51.86 52.21 24,465,166 -0.28(-0.54%)
Sep 19, 2008 51.15 52.67 50.04 52.49 0 +2.94(+5.94%)
Sep 18, 2008 48.64 49.92 47.16 49.55 39,104,628 +1.69(+3.54%)
Sep 17, 2008 48.42 50.16 47.53 47.86 38,898,972 -1.08(-2.21%)
Sep 16, 2008 47.13 49.24 46.33 48.94 34,221,356 +1.06(+2.21%)
Sep 15, 2008 48.52 50.10 47.88 47.88 29,098,848 -2.48(-4.93%)
Sep 12, 2008 49.56 50.50 49.30 50.36 22,400,586 +0.86(+1.74%)
Sep 11, 2008 48.11 49.62 47.60 49.50 27,350,770 +0.98(+2.02%)
Sep 10, 2008 47.62 48.85 47.42 48.52 29,689,026 +1.42(+3.01%)
Sep 09, 2008 47.94 48.63 47.08 47.10 35,379,008 -1.35(-2.79%)
Sep 08, 2008 48.63 49.23 47.63 48.45 25,847,856 +0.50(+1.03%)
Sep 05, 2008 48.42 48.86 47.29 47.96 0 -0.60(-1.23%)
Sep 04, 2008 50.30 50.44 48.32 48.55 27,646,608 -1.77(-3.52%)
Sep 03, 2008 49.68 50.48 49.58 50.32 17,997,138 +0.53(+1.07%)
Sep 02, 2008 50.51 50.58 49.74 49.79 22,470,724 -1.81(-3.51%)
Aug 29, 2008 52.38 52.45 51.48 51.60 0 -0.51(-0.99%)
Aug 28, 2008 52.20 52.30 51.03 52.12 14,819,015 +0.33(+0.65%)
Aug 27, 2008 51.85 52.01 51.30 51.78 13,762,820 +0.50(+0.97%)
Aug 26, 2008 51.29 51.51 50.72 51.29 15,642,644 +0.17(+0.33%)
Aug 25, 2008 52.95 52.95 50.84 51.12 18,975,456 -1.55(-2.94%)
Aug 22, 2008 52.42 53.07 52.16 52.67 14,343,296 -0.25(-0.47%)
Aug 21, 2008 52.16 53.27 52.09 52.92 18,776,594 +1.23(+2.38%)
Aug 20, 2008 51.01 52.01 50.52 51.69 19,553,962 +1.05(+2.07%)
Aug 19, 2008 49.47 51.01 49.47 50.64 18,187,444 +0.91(+1.83%)
Aug 18, 2008 50.63 51.01 49.51 49.73 17,368,198 -0.63(-1.26%)
Aug 15, 2008 51.08 51.24 50.01 50.37 0 -1.39(-2.69%)
Aug 14, 2008 51.33 52.30 50.89 51.76 24,062,810 +0.20(+0.39%)
Aug 13, 2008 49.87 51.61 49.74 51.56 25,643,302 +1.60(+3.21%)
Aug 12, 2008 50.72 50.72 49.69 49.95 21,212,282 -0.31(-0.62%)
Aug 11, 2008 50.58 50.89 49.65 50.26 19,085,356 -0.19(-0.38%)
Aug 08, 2008 49.54 50.48 48.94 50.46 23,568,662 +0.58(+1.16%)
Aug 07, 2008 50.71 51.00 49.81 49.88 21,103,656 -0.68(-1.34%)
Aug 06, 2008 49.25 50.71 49.03 50.55 32,683,466 +1.24(+2.51%)
Aug 05, 2008 49.35 49.80 48.33 49.31 36,740,180 -0.19(-0.37%)
Aug 04, 2008 50.25 50.67 49.07 49.50 27,622,064 -0.90(-1.79%)
Aug 01, 2008 50.20 51.09 49.89 50.40 21,894,980 -0.15(-0.30%)
Jul 31, 2008 51.51 52.00 50.34 50.55 25,308,974 -1.61(-3.09%)
Jul 30, 2008 49.68 52.26 49.27 52.17 28,936,776 +2.64(+5.34%)
Jul 29, 2008 49.52 50.03 48.70 49.52 23,561,390 +0.21(+0.42%)
Jul 28, 2008 49.54 49.90 49.10 49.31 18,342,892 -0.04(-0.08%)
Jul 25, 2008 49.05 50.20 48.96 49.36 24,129,642 +0.33(+0.68%)
Jul 24, 2008 49.42 49.91 48.74 49.02 31,716,836 -0.39(-0.79%)
Jul 23, 2008 51.26 51.30 49.22 49.41 31,953,952 -1.78(-3.48%)
Jul 22, 2008 51.72 52.31 50.89 51.19 25,217,880 -0.77(-1.47%)
Jul 21, 2008 51.75 51.98 51.10 51.96 27,811,530 +0.51(+1.00%)
Jul 18, 2008 51.37 52.06 50.93 51.44 27,002,984 +0.23(+0.44%)
Jul 17, 2008 51.50 51.86 50.20 51.22 34,349,864 -0.43(-0.83%)
Jul 16, 2008 53.41 53.56 51.45 51.65 33,793,940 -1.81(-3.39%)
Jul 15, 2008 55.14 55.50 53.29 53.46 25,530,160 -2.02(-3.64%)
Jul 14, 2008 55.36 55.78 54.70 55.48 19,545,382 +0.33(+0.60%)
Jul 11, 2008 56.77 57.15 54.50 55.15 29,075,688 -2.39(-4.16%)
Jul 10, 2008 56.04 57.54 55.32 57.54 30,281,926 +1.40(+2.49%)
Jul 09, 2008 57.56 57.86 56.03 56.14 23,914,800 -1.12(-1.96%)
Jul 08, 2008 57.43 58.01 56.52 57.26 32,553,038 -0.62(-1.06%)
Jul 07, 2008 58.65 59.39 57.27 57.88 25,553,992 -1.08(-1.84%)
Jul 04, 2008 58.46 59.44 57.99 58.96 15,728,622 +0.00(+0.00%)
Jul 03, 2008 58.46 59.44 57.99 58.96 15,728,622 +0.72(+1.24%)
Jul 02, 2008 59.24 59.78 58.09 58.24 29,407,006 -0.99(-1.68%)
Jul 01, 2008 58.74 59.55 58.42 59.23 22,468,398 -0.03(-0.05%)
Jun 30, 2008 58.77 59.49 58.29 59.26 20,644,422 +0.80(+1.36%)
Jun 27, 2008 58.19 59.38 58.19 58.47 28,560,984 +0.23(+0.40%)
Jun 26, 2008 59.26 59.91 58.23 58.23 24,466,086 -1.17(-1.96%)
Jun 25, 2008 59.07 59.88 58.20 59.40 23,724,464 +0.43(+0.73%)
Jun 24, 2008 58.93 59.50 58.60 58.97 17,540,306 -0.25(-0.42%)
Jun 23, 2008 57.41 59.23 57.41 59.22 20,376,156 +1.46(+2.53%)
Jun 20, 2008 58.18 58.63 57.44 57.76 25,141,080 -0.14(-0.25%)
Jun 19, 2008 59.52 59.81 57.90 57.90 25,666,776 -1.43(-2.42%)
Jun 18, 2008 59.74 59.97 58.48 59.34 21,776,468 -0.66(-1.11%)
Jun 17, 2008 59.66 60.31 59.22 60.00 15,330,361 +0.53(+0.88%)
Jun 16, 2008 59.49 60.32 59.25 59.48 12,638,184 +0.05(+0.09%)
Jun 13, 2008 58.26 59.62 57.99 59.42 15,653,594 +0.80(+1.37%)
Jun 12, 2008 59.11 59.11 58.33 58.62 22,223,078 -0.81(-1.37%)
Jun 11, 2008 59.51 59.77 58.75 59.43 18,678,594 +0.38(+0.65%)
Jun 10, 2008 59.62 60.49 58.38 59.05 25,882,826 -1.45(-2.39%)
Jun 09, 2008 59.75 60.56 59.48 60.50 19,296,302 +1.02(+1.71%)
Jun 06, 2008 60.15 61.07 58.80 59.48 31,073,244 -0.29(-0.49%)
Jun 05, 2008 57.63 59.93 57.63 59.78 23,284,538 +2.36(+4.11%)
Jun 04, 2008 58.10 58.42 57.11 57.41 23,001,280 -1.09(-1.86%)
Jun 03, 2008 59.21 59.91 58.36 58.50 23,485,138 -0.90(-1.52%)
Jun 02, 2008 59.08 59.60 58.48 59.41 19,489,888 +0.13(+0.22%)
May 30, 2008 59.26 59.48 58.80 59.27 19,879,316 +0.17(+0.29%)
May 29, 2008 59.81 60.08 59.08 59.10 22,025,570 -0.93(-1.55%)
May 28, 2008 59.10 60.13 58.93 60.03 17,570,658 +0.50(+0.84%)
May 27, 2008 59.75 59.95 58.92 59.53 21,450,574 -0.69(-1.14%)
May 26, 2008 61.05 61.33 60.08 60.22 0 +0.00(+0.00%)
May 23, 2008 61.05 61.33 60.08 60.22 19,209,742 -0.71(-1.16%)
May 22, 2008 61.49 61.83 60.81 60.92 29,079,218 -0.66(-1.08%)
May 21, 2008 61.72 62.55 61.39 61.59 36,791,736 -0.04(-0.07%)
May 20, 2008 61.43 61.72 61.11 61.63 27,218,072 +0.53(+0.87%)
May 19, 2008 60.15 61.46 60.03 61.10 21,595,952 +1.09(+1.81%)
May 16, 2008 59.20 60.06 59.12 60.01 27,269,724 +1.13(+1.92%)
May 15, 2008 58.87 58.94 58.23 58.88 22,472,520 +0.46(+0.79%)
May 14, 2008 58.57 59.18 58.29 58.42 22,417,152 -0.01(-0.01%)
May 13, 2008 58.24 58.57 57.58 58.42 17,788,018 +0.22(+0.38%)
May 12, 2008 58.11 58.34 57.67 58.20 15,680,783 -0.02(-0.03%)
May 09, 2008 58.29 58.53 57.51 58.22 18,920,020 -0.03(-0.05%)
May 08, 2008 57.09 58.50 56.97 58.25 25,216,060 +1.29(+2.27%)
May 07, 2008 57.84 57.87 56.88 56.96 24,945,402 -0.95(-1.64%)
May 06, 2008 56.85 57.98 56.85 57.91 18,214,828 +0.75(+1.31%)
May 05, 2008 56.99 57.91 56.93 57.16 15,153,894 +0.18(+0.31%)
May 02, 2008 57.11 57.30 56.58 56.98 17,244,700 +0.23(+0.40%)
May 01, 2008 56.71 57.06 55.85 56.76 25,514,678 -0.72(-1.26%)
Apr 30, 2008 56.83 58.16 56.83 57.48 32,682,650 +0.84(+1.49%)
Apr 29, 2008 55.36 56.98 55.36 56.64 32,631,510 +1.34(+2.42%)
Apr 28, 2008 55.48 55.85 55.16 55.30 11,991,494 -0.11(-0.21%)
Apr 25, 2008 55.39 55.74 54.54 55.41 21,309,972 +0.17(+0.31%)
Apr 24, 2008 56.12 56.19 54.95 55.24 21,629,230 -1.23(-2.17%)
Apr 23, 2008 56.34 56.57 55.88 56.46 21,783,684 +0.25(+0.45%)
Apr 22, 2008 55.29 56.49 55.28 56.21 19,197,338 +0.80(+1.43%)
Apr 21, 2008 55.69 55.87 55.06 55.42 14,318,404 -0.29(-0.52%)
Apr 18, 2008 54.86 55.79 54.82 55.70 17,032,064 +0.71(+1.29%)
Apr 17, 2008 54.52 55.37 54.50 54.99 15,267,546 +0.04(+0.07%)
Apr 16, 2008 54.00 55.05 53.91 54.96 19,930,866 +1.05(+1.95%)
Apr 15, 2008 53.62 53.97 53.30 53.91 14,052,785 +0.52(+0.97%)
Apr 14, 2008 53.09 53.44 52.94 53.38 12,013,774 +0.30(+0.56%)
Apr 11, 2008 53.22 53.67 52.97 53.09 12,448,138 -0.48(-0.89%)
Apr 10, 2008 53.92 54.04 53.16 53.56 15,255,142 -0.21(-0.39%)
Apr 09, 2008 53.51 54.12 53.46 53.77 17,913,108 +0.40(+0.75%)
Apr 08, 2008 52.55 53.43 52.46 53.37 12,366,864 +0.60(+1.14%)
Apr 07, 2008 53.00 53.43 52.68 52.77 13,931,188 +0.13(+0.25%)
Apr 04, 2008 52.63 53.00 52.43 52.64 16,310,038 +0.20(+0.38%)
Apr 03, 2008 51.96 53.09 51.87 52.44 16,432,314 +0.13(+0.24%)
Apr 02, 2008 51.80 52.72 51.07 52.31 17,868,890 +0.46(+0.89%)
Apr 01, 2008 50.86 51.94 50.56 51.85 18,525,020 +0.82(+1.62%)
Mar 31, 2008 50.78 51.37 50.41 51.03 17,048,692 +0.51(+1.02%)
Mar 28, 2008 50.75 51.16 50.17 50.52 12,582,684 +0.06(+0.12%)
Mar 27, 2008 51.01 51.98 50.38 50.46 15,302,577 -0.33(-0.66%)
Mar 26, 2008 50.59 51.23 50.50 50.79 19,529,066 +0.25(+0.50%)
Mar 25, 2008 50.38 50.72 50.04 50.54 17,550,952 +0.32(+0.63%)
Mar 24, 2008 49.85 50.69 49.57 50.22 16,680,534 +0.48(+0.96%)
Mar 21, 2008 48.59 50.26 48.35 49.74 30,733,788 +0.00(+0.00%)
Mar 20, 2008 48.59 50.26 48.35 49.74 30,733,788 +0.79(+1.61%)
Mar 19, 2008 51.50 51.91 48.90 48.96 24,751,772 -2.53(-4.91%)
Mar 18, 2008 50.88 51.48 50.53 51.48 22,464,790 +1.15(+2.29%)
Mar 17, 2008 49.90 50.81 49.28 50.33 26,641,552 -0.69(-1.35%)
Mar 14, 2008 52.31 52.39 50.27 51.02 26,499,700 -1.02(-1.95%)
Mar 13, 2008 51.41 52.37 51.06 52.03 18,341,304 +0.19(+0.36%)
Mar 12, 2008 52.31 52.95 51.75 51.85 18,328,108 -0.85(-1.62%)
Mar 11, 2008 51.24 52.81 51.23 52.70 23,380,218 +2.05(+4.05%)
Mar 10, 2008 51.14 51.39 50.43 50.65 20,151,742 -0.32(-0.62%)
Mar 07, 2008 52.15 52.30 50.61 50.97 26,614,452 -1.52(-2.89%)
Mar 06, 2008 52.92 53.21 52.12 52.49 23,914,850 -0.59(-1.11%)
Mar 05, 2008 52.03 53.12 51.81 53.08 27,141,140 +1.23(+2.38%)
Mar 04, 2008 51.81 52.43 50.85 51.85 22,913,762 -0.28(-0.54%)
Mar 03, 2008 51.64 52.56 51.32 52.13 16,492,704 +0.32(+0.62%)
Feb 29, 2008 52.89 52.97 51.40 51.81 21,718,440 -1.41(-2.65%)
Feb 28, 2008 52.74 53.38 52.47 53.22 15,038,402 +0.48(+0.91%)
Feb 27, 2008 52.27 53.17 52.27 52.74 16,279,020 +0.06(+0.11%)
Feb 26, 2008 51.86 52.85 51.59 52.68 21,198,090 +0.56(+1.08%)
Feb 25, 2008 51.14 52.36 51.00 52.12 19,760,998 +1.05(+2.06%)
Feb 22, 2008 50.98 51.26 50.03 51.07 20,331,772 +0.38(+0.75%)
Feb 21, 2008 51.16 51.72 50.41 50.68 20,389,766 -0.93(-1.81%)
Feb 20, 2008 50.21 51.93 50.04 51.62 22,109,250 +0.90(+1.78%)
Feb 19, 2008 50.45 51.11 50.37 50.71 20,077,198 +0.74(+1.47%)
Feb 18, 2008 49.33 50.03 48.84 49.98 0 +0.00(+0.00%)
Feb 15, 2008 49.33 50.03 48.84 49.98 45,145,292 +0.45(+0.92%)
Feb 14, 2008 49.61 49.97 49.38 49.52 18,718,756 +0.43(+0.88%)
Feb 13, 2008 48.38 49.19 48.00 49.09 20,322,870 +0.60(+1.23%)
Feb 12, 2008 48.33 49.22 48.07 48.49 20,629,798 +0.41(+0.86%)
Feb 11, 2008 47.96 48.11 46.93 48.08 29,486,796 +0.70(+1.48%)
Feb 08, 2008 47.40 47.51 46.86 47.38 13,852,856 +0.31(+0.66%)
Feb 07, 2008 46.10 47.37 45.74 47.07 21,046,554 +0.74(+1.59%)
Feb 06, 2008 47.90 48.15 46.18 46.34 25,270,540 -1.33(-2.80%)
Feb 05, 2008 48.26 48.42 47.59 47.67 26,232,804 -1.36(-2.78%)
Feb 04, 2008 49.33 49.61 48.43 49.03 17,227,858 -0.28(-0.57%)
Feb 01, 2008 50.64 50.77 48.74 49.31 26,869,848 -0.45(-0.91%)
Jan 31, 2008 49.08 50.52 48.57 49.77 21,137,878 +0.01(+0.02%)
Jan 30, 2008 49.09 50.95 48.98 49.76 15,749,531 +0.38(+0.76%)
Jan 29, 2008 49.74 50.05 48.96 49.38 15,370,360 -0.23(-0.47%)
Jan 28, 2008 48.50 49.77 47.96 49.61 16,253,704 +0.70(+1.43%)
Jan 25, 2008 50.62 50.81 48.69 48.91 23,305,414 -1.11(-2.21%)
Jan 24, 2008 48.93 50.03 48.51 50.02 23,334,596 +1.33(+2.73%)
Jan 23, 2008 47.08 48.71 45.67 48.69 34,132,960 +0.12(+0.25%)
Jan 22, 2008 46.77 49.24 45.67 48.57 34,955,640 -1.32(-2.65%)
Jan 21, 2008 49.47 50.80 48.35 49.89 0 +0.00(+0.00%)
Jan 18, 2008 49.47 50.80 48.35 49.89 31,563,480 +0.42(+0.86%)
Jan 17, 2008 51.71 52.11 49.08 49.47 31,633,218 -2.09(-4.06%)
Jan 16, 2008 52.42 52.84 50.94 51.56 26,277,946 -1.21(-2.29%)
Jan 15, 2008 53.78 53.83 52.70 52.77 22,905,544 -1.58(-2.90%)
Jan 14, 2008 54.53 54.91 54.05 54.35 16,674,977 +0.14(+0.26%)
Jan 11, 2008 54.76 55.34 53.94 54.20 17,689,372 -0.74(-1.34%)
Jan 10, 2008 54.76 55.06 53.89 54.94 23,066,462 -0.40(-0.72%)
Jan 09, 2008 54.33 55.45 54.13 55.34 20,822,710 +0.97(+1.78%)
Jan 08, 2008 55.24 55.82 54.15 54.37 18,380,526 -0.71(-1.28%)
Jan 07, 2008 56.04 56.04 54.49 55.08 21,566,074 -0.73(-1.31%)
Jan 04, 2008 56.12 56.92 55.72 55.81 21,919,322 -0.75(-1.33%)
Jan 03, 2008 56.08 56.70 55.87 56.56 17,529,168 +0.69(+1.23%)
Jan 02, 2008 56.17 56.61 55.42 55.87 15,151,713 +0.08(+0.14%)
Jan 01, 2008 56.42 56.54 55.60 55.79 0 +0.00(+0.00%)
Dec 31, 2007 56.42 56.54 55.60 55.79 8,508,524 -0.91(-1.61%)
Dec 28, 2007 56.20 56.75 55.78 56.71 13,179,917 +0.66(+1.18%)
Dec 27, 2007 56.84 56.84 55.99 56.05 13,643,573 -0.65(-1.15%)
Dec 26, 2007 56.38 56.91 56.38 56.70 12,508,253 +0.22(+0.38%)
Dec 24, 2007 55.97 56.67 55.97 56.48 4,880,316 +0.26(+0.47%)
Dec 21, 2007 55.18 56.60 55.15 56.22 22,742,744 +1.19(+2.16%)
Dec 20, 2007 54.36 55.31 54.34 55.03 10,351,080 +0.69(+1.27%)
Dec 19, 2007 54.63 55.07 53.99 54.34 13,930,992 -0.17(-0.32%)
Dec 18, 2007 54.16 54.78 53.57 54.51 14,627,008 +0.72(+1.34%)
Dec 17, 2007 54.82 54.86 53.55 53.79 13,732,207 -1.22(-2.22%)
Dec 14, 2007 55.30 55.57 54.95 55.01 18,551,724 -0.63(-1.14%)
Dec 13, 2007 54.71 55.72 54.48 55.64 15,770,098 +0.78(+1.42%)
Dec 12, 2007 54.95 55.58 54.36 54.87 18,092,664 +1.13(+2.10%)
Dec 11, 2007 54.81 55.35 53.69 53.74 13,411,042 -1.09(-2.00%)
Dec 10, 2007 54.54 55.01 54.25 54.83 9,208,932 +0.45(+0.84%)
Dec 07, 2007 54.22 54.75 54.01 54.38 11,178,419 -0.25(-0.46%)
Dec 06, 2007 53.37 54.82 53.12 54.63 16,155,714 +1.24(+2.33%)
Dec 05, 2007 52.48 53.64 52.48 53.38 17,480,248 +1.28(+2.46%)
Dec 04, 2007 52.09 52.48 51.91 52.11 11,014,392 -0.41(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.