Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 43.22 43.46 41.95 42.16 0 -0.06(-0.14%)
Jan 29, 2009 43.35 43.46 42.21 42.22 26,397,388 -1.90(-4.30%)
Jan 28, 2009 43.63 44.25 43.02 44.11 24,515,486 +1.02(+2.36%)
Jan 27, 2009 42.61 43.42 42.34 43.10 22,804,920 +0.48(+1.12%)
Jan 26, 2009 42.70 43.28 41.92 42.62 23,457,134 +0.28(+0.66%)
Jan 23, 2009 40.89 42.51 40.76 42.34 22,457,972 +0.52(+1.24%)
Jan 22, 2009 41.80 42.43 40.82 41.82 23,962,872 -0.77(-1.80%)
Jan 21, 2009 40.91 42.74 40.90 42.58 26,579,788 +1.75(+4.27%)
Jan 20, 2009 42.40 43.16 40.65 40.84 26,904,844 -2.05(-4.78%)
Jan 16, 2009 43.09 43.60 42.07 42.89 26,087,700 +0.58(+1.37%)
Jan 15, 2009 41.67 42.59 40.80 42.31 32,281,818 +0.65(+1.55%)
Jan 14, 2009 42.33 42.55 41.15 41.66 25,357,240 -1.27(-2.97%)
Jan 13, 2009 42.19 43.46 42.19 42.94 24,052,308 +0.60(+1.41%)
Jan 12, 2009 43.18 43.41 42.11 42.34 23,745,554 -1.20(-2.75%)
Jan 09, 2009 44.17 44.24 43.16 43.53 23,723,916 -0.85(-1.91%)
Jan 08, 2009 44.01 44.74 43.77 44.38 19,055,902 +0.17(+0.38%)
Jan 07, 2009 45.68 46.07 43.84 44.21 21,451,652 -2.03(-4.38%)
Jan 06, 2009 46.37 46.90 45.63 46.24 26,603,838 +0.41(+0.90%)
Jan 05, 2009 45.53 46.85 45.28 45.83 28,360,692 +0.08(+0.18%)
Jan 02, 2009 44.38 46.21 43.99 45.74 22,939,198 +1.52(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.