Chevron Corp (NY: CVX )

169.53 -4.01 (-2.31%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 71.24 72.07 71.23 71.26 15,399,426 -0.16(-0.22%)
Jul 30, 2012 70.80 71.49 70.73 71.42 8,902,927 +0.36(+0.51%)
Jul 27, 2012 71.13 71.21 69.67 71.06 12,824,440 +0.64(+0.91%)
Jul 26, 2012 69.97 70.65 69.75 70.41 10,475,040 +1.44(+2.08%)
Jul 25, 2012 69.27 69.44 68.47 68.97 8,420,894 -0.16(-0.23%)
Jul 24, 2012 70.34 70.34 68.03 69.13 10,233,189 -1.07(-1.53%)
Jul 23, 2012 69.75 70.42 68.95 70.20 9,153,643 -0.81(-1.14%)
Jul 20, 2012 70.34 71.05 69.91 71.01 14,409,830 +0.23(+0.32%)
Jul 19, 2012 70.18 70.87 69.66 70.78 10,501,370 +0.62(+0.89%)
Jul 18, 2012 69.45 70.22 69.36 70.16 8,485,614 +0.29(+0.42%)
Jul 17, 2012 69.58 69.91 68.66 69.87 10,253,391 +0.42(+0.61%)
Jul 16, 2012 68.75 69.75 68.61 69.44 7,972,852 +0.50(+0.73%)
Jul 13, 2012 68.51 69.06 68.20 68.94 10,412,940 +0.64(+0.93%)
Jul 12, 2012 67.84 68.99 67.81 68.30 12,103,761 +0.12(+0.17%)
Jul 11, 2012 67.84 68.69 67.65 68.19 9,119,816 +0.63(+0.93%)
Jul 10, 2012 68.20 68.54 67.17 67.56 9,878,195 -0.38(-0.56%)
Jul 09, 2012 68.27 68.31 67.34 67.93 8,046,955 -0.40(-0.58%)
Jul 06, 2012 68.28 68.51 67.89 68.33 7,091,772 -0.62(-0.91%)
Jul 05, 2012 69.11 69.62 68.76 68.95 7,757,831 -0.87(-1.25%)
Jul 03, 2012 69.12 69.86 69.08 69.83 6,274,413 +0.98(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.