Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 75.98 76.47 75.56 75.69 10,173,174 -0.24(-0.31%)
Jun 27, 2013 75.80 76.46 75.78 75.93 6,972,843 +0.36(+0.47%)
Jun 26, 2013 75.69 75.82 74.83 75.57 7,537,189 +0.45(+0.60%)
Jun 25, 2013 75.31 75.39 74.78 75.12 9,357,247 +0.40(+0.54%)
Jun 24, 2013 75.29 75.49 74.20 74.72 10,609,685 -1.35(-1.77%)
Jun 21, 2013 76.26 76.46 75.00 76.07 16,717,552 +0.63(+0.83%)
Jun 20, 2013 76.46 76.53 75.20 75.44 11,923,315 -1.63(-2.12%)
Jun 19, 2013 77.90 78.27 77.01 77.07 7,246,278 -0.65(-0.84%)
Jun 18, 2013 77.41 77.85 77.30 77.72 7,106,157 +0.19(+0.25%)
Jun 17, 2013 77.04 77.89 76.93 77.53 6,327,000 +0.60(+0.78%)
Jun 14, 2013 77.47 77.82 76.81 76.93 6,904,327 -0.88(-1.13%)
Jun 13, 2013 76.69 77.92 76.63 77.81 7,280,673 +1.08(+1.41%)
Jun 12, 2013 78.23 78.50 76.50 76.73 8,582,385 -0.95(-1.22%)
Jun 11, 2013 77.95 78.52 77.56 77.68 7,111,012 -0.79(-1.01%)
Jun 10, 2013 78.63 78.66 77.90 78.47 8,733,148 +0.63(+0.81%)
Jun 07, 2013 77.53 78.01 76.84 77.84 9,522,182 +0.71(+0.92%)
Jun 06, 2013 77.56 77.70 75.89 77.13 15,856,719 -0.63(-0.81%)
Jun 05, 2013 78.25 78.73 77.59 77.75 12,110,281 -0.89(-1.13%)
Jun 04, 2013 78.55 79.08 78.12 78.64 12,000,630 -0.72(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.