Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 117.17 117.52 116.73 117.50 4,874,786 -0.12(-0.10%)
Sep 28, 2017 117.17 118.13 117.09 117.62 4,948,831 +0.17(+0.14%)
Sep 27, 2017 116.77 117.45 3,926,833 -0.07(-0.06%)
Sep 26, 2017 117.79 118.03 117.25 117.52 4,874,303 -0.47(-0.40%)
Sep 25, 2017 117.23 118.33 117.02 117.99 5,980,338 +0.70(+0.60%)
Sep 22, 2017 116.41 117.83 116.27 117.29 5,307,066 +0.82(+0.70%)
Sep 21, 2017 116.22 116.52 115.83 116.47 4,334,537 +0.10(+0.09%)
Sep 20, 2017 116.50 117.15 116.19 116.37 5,378,172 +0.03(+0.03%)
Sep 19, 2017 115.25 116.42 115.19 116.34 6,187,688 +1.15(+1.00%)
Sep 18, 2017 114.42 115.22 114.32 115.19 4,954,613 +0.56(+0.49%)
Sep 15, 2017 114.83 114.91 113.63 114.63 8,386,719 +0.18(+0.16%)
Sep 14, 2017 114.26 115.34 114.18 114.45 5,819,050 +0.27(+0.24%)
Sep 13, 2017 112.49 114.32 112.28 114.18 5,889,232 +1.69(+1.50%)
Sep 12, 2017 112.82 112.95 111.86 112.49 5,110,085 -0.03(-0.03%)
Sep 11, 2017 111.83 112.57 111.52 112.52 5,973,196 +1.74(+1.57%)
Sep 08, 2017 111.59 111.75 110.53 110.78 4,033,102 -1.02(-0.91%)
Sep 07, 2017 112.18 112.85 111.36 111.80 5,937,757 +0.01(+0.01%)
Sep 06, 2017 110.00 112.23 109.80 111.79 8,576,657 +2.35(+2.15%)
Sep 05, 2017 109.36 110.26 108.70 109.44 5,515,248 +0.68(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.