Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 128.00 128.55 126.13 126.27 5,894,402 -1.56(-1.22%)
Jul 30, 2018 126.76 128.41 126.22 127.83 5,728,769 +1.86(+1.48%)
Jul 27, 2018 122.79 127.04 122.08 125.97 7,581,100 +2.02(+1.63%)
Jul 26, 2018 124.70 125.38 123.82 123.95 5,543,240 -0.95(-0.76%)
Jul 25, 2018 123.62 125.23 123.27 124.90 4,278,830 +1.05(+0.85%)
Jul 24, 2018 121.87 124.16 121.86 123.85 4,423,517 +2.52(+2.08%)
Jul 23, 2018 122.35 123.07 121.16 121.33 5,359,711 -0.94(-0.77%)
Jul 20, 2018 121.25 122.35 121.01 122.27 5,399,599 +0.60(+0.49%)
Jul 19, 2018 121.10 122.14 121.01 121.67 4,471,367 +0.14(+0.12%)
Jul 18, 2018 121.24 121.67 119.67 121.53 6,060,999 -0.38(-0.31%)
Jul 17, 2018 122.36 122.95 121.80 121.91 4,133,415 -1.07(-0.87%)
Jul 16, 2018 123.01 123.88 121.88 122.98 4,317,841 -1.06(-0.85%)
Jul 13, 2018 124.20 124.88 123.63 124.04 3,352,816 -0.22(-0.18%)
Jul 12, 2018 124.44 124.95 123.59 124.26 3,745,224 +0.74(+0.60%)
Jul 11, 2018 122.97 123.52 6,629,364 -4.07(-3.19%)
Jul 10, 2018 127.33 128.51 126.75 127.59 5,087,991 +1.60(+1.27%)
Jul 09, 2018 125.00 126.28 124.69 125.99 4,599,136 +1.85(+1.49%)
Jul 06, 2018 123.52 124.52 123.19 124.14 4,020,033 +0.16(+0.13%)
Jul 05, 2018 126.11 126.25 123.82 123.98 4,988,281 -0.75(-0.60%)
Jul 03, 2018 124.73 124.73 124.73 0 +0.48(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.