Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 95.31 95.48 92.35 93.00 15,783,250 -3.91(-4.04%)
Jan 30, 2020 95.31 96.85 94.66 96.91 9,654,050 +1.11(+1.16%)
Jan 29, 2020 96.74 97.07 95.63 95.80 5,498,224 -0.65(-0.67%)
Jan 28, 2020 96.33 96.88 96.15 96.45 6,649,881 +0.63(+0.66%)
Jan 27, 2020 95.69 96.20 95.46 95.82 8,764,863 -1.27(-1.31%)
Jan 24, 2020 97.90 98.06 96.64 97.08 7,972,560 -1.08(-1.11%)
Jan 23, 2020 97.56 98.51 97.09 98.17 9,225,804 +0.17(+0.18%)
Jan 22, 2020 98.17 98.54 97.61 97.99 6,439,278 -0.36(-0.36%)
Jan 21, 2020 99.90 99.95 98.23 98.35 9,757,811 -1.97(-1.96%)
Jan 17, 2020 101.56 101.81 100.27 100.32 9,085,608 -1.14(-1.12%)
Jan 16, 2020 101.17 101.80 101.08 101.46 8,090,129 +0.66(+0.65%)
Jan 15, 2020 100.95 101.04 100.38 100.80 6,692,291 -0.15(-0.15%)
Jan 14, 2020 101.12 101.45 100.43 100.95 8,282,547 -0.31(-0.31%)
Jan 13, 2020 101.09 101.47 100.75 101.26 7,888,082 +0.19(+0.19%)
Jan 10, 2020 102.00 102.15 101.03 101.07 7,368,051 -0.93(-0.91%)
Jan 09, 2020 102.06 102.35 100.84 102.00 8,462,520 -0.17(-0.16%)
Jan 08, 2020 102.90 103.37 102.12 102.16 8,405,599 -1.17(-1.13%)
Jan 07, 2020 103.31 103.92 102.22 103.33 9,055,089 -1.34(-1.28%)
Jan 06, 2020 105.23 105.61 104.44 104.68 11,466,688 -0.36(-0.34%)
Jan 03, 2020 105.70 106.52 104.80 105.03 7,328,534 -0.36(-0.35%)
Jan 02, 2020 104.86 105.57 104.83 105.40 5,996,658 +0.80(+0.76%)
Dec 31, 2019 103.72 104.70 103.51 104.60 4,857,040 +0.57(+0.55%)
Dec 30, 2019 104.54 105.32 103.99 104.03 5,276,854 -0.39(-0.37%)
Dec 27, 2019 104.93 105.28 104.37 104.42 4,767,867 -0.26(-0.25%)
Dec 26, 2019 104.74 105.39 104.45 104.68 4,203,608 +0.23(+0.22%)
Dec 24, 2019 104.53 104.83 104.23 104.45 1,889,565 +0.01(+0.01%)
Dec 23, 2019 103.56 104.50 103.42 104.44 6,768,623 +0.56(+0.54%)
Dec 20, 2019 103.64 104.11 102.50 103.88 14,022,374 +1.35(+1.31%)
Dec 19, 2019 102.92 103.06 102.30 102.53 7,166,423 -0.36(-0.35%)
Dec 18, 2019 103.01 103.84 102.87 102.90 8,636,938 -0.04(-0.04%)
Dec 17, 2019 103.80 104.06 102.71 102.94 7,783,028 -0.66(-0.64%)
Dec 16, 2019 103.17 103.70 102.95 103.60 6,474,069 +1.22(+1.19%)
Dec 13, 2019 103.33 103.76 102.33 102.39 5,603,258 -0.74(-0.71%)
Dec 12, 2019 101.20 103.19 101.20 103.12 7,444,872 +2.24(+2.22%)
Dec 11, 2019 101.63 102.13 100.80 100.89 8,110,346 -1.44(-1.41%)
Dec 10, 2019 102.45 102.50 101.60 102.33 5,630,143 +0.51(+0.50%)
Dec 09, 2019 101.14 102.33 101.07 101.81 5,456,425 -0.62(-0.60%)
Dec 06, 2019 101.63 103.54 101.54 102.43 7,759,997 +1.46(+1.44%)
Dec 05, 2019 102.09 102.20 100.85 100.97 6,356,751 -0.53(-0.52%)
Dec 04, 2019 101.24 101.81 101.06 101.50 6,574,735 +0.91(+0.91%)
Dec 03, 2019 100.86 101.29 100.42 100.59 8,408,064 -0.79(-0.78%)
Dec 02, 2019 102.40 102.48 101.31 101.38 5,985,417 -0.29(-0.28%)
Nov 29, 2019 101.80 102.27 101.45 101.67 3,768,532 -0.82(-0.80%)
Nov 27, 2019 102.41 102.95 102.09 102.48 4,731,691 +0.24(+0.24%)
Nov 26, 2019 102.72 102.91 101.73 102.24 11,582,204 -0.51(-0.50%)
Nov 25, 2019 102.80 103.48 102.40 102.75 8,514,035 -0.22(-0.21%)
Nov 22, 2019 103.34 103.90 102.94 102.97 5,514,892 -0.12(-0.12%)
Nov 21, 2019 102.08 103.25 101.73 103.09 6,690,946 +1.24(+1.22%)
Nov 20, 2019 101.04 102.49 100.79 101.85 6,800,990 +0.77(+0.76%)
Nov 19, 2019 102.86 103.12 100.75 101.08 10,049,775 -1.82(-1.77%)
Nov 18, 2019 104.00 104.16 102.54 102.90 5,628,321 -1.81(-1.73%)
Nov 15, 2019 105.22 105.36 104.25 104.71 6,439,916 -0.11(-0.11%)
Nov 14, 2019 104.73 105.67 104.34 104.83 5,680,938 -0.28(-0.26%)
Nov 13, 2019 103.54 105.21 103.46 105.10 6,163,338 +1.14(+1.09%)
Nov 12, 2019 104.25 104.90 103.55 103.97 5,239,725 +0.13(+0.12%)
Nov 11, 2019 103.31 104.34 103.15 103.84 4,503,490 -0.10(-0.10%)
Nov 08, 2019 103.97 104.17 103.28 103.94 4,944,456 -0.83(-0.79%)
Nov 07, 2019 104.11 104.86 103.42 104.77 6,330,055 +1.71(+1.66%)
Nov 06, 2019 104.81 104.98 102.97 103.06 7,102,549 -1.75(-1.67%)
Nov 05, 2019 104.20 105.25 103.76 104.81 8,110,585 +0.32(+0.30%)
Nov 04, 2019 100.76 104.75 100.58 104.49 12,039,378 +4.61(+4.61%)
Nov 01, 2019 99.26 100.24 98.00 99.88 8,940,696 +0.06(+0.06%)
Oct 31, 2019 99.58 100.01 99.12 99.82 8,349,848 -0.19(-0.19%)
Oct 30, 2019 101.58 101.58 99.29 100.01 5,456,717 -1.52(-1.50%)
Oct 29, 2019 101.40 102.34 101.16 101.53 5,291,809 -0.30(-0.30%)
Oct 28, 2019 102.35 102.72 101.11 101.83 5,905,989 -0.16(-0.16%)
Oct 25, 2019 101.22 102.15 101.16 102.00 3,919,800 +0.94(+0.93%)
Oct 24, 2019 101.83 102.12 100.83 101.06 4,529,536 -0.34(-0.34%)
Oct 23, 2019 100.91 101.44 100.37 101.41 4,839,211 +0.16(+0.15%)
Oct 22, 2019 100.24 101.90 100.12 101.25 4,804,782 +1.02(+1.02%)
Oct 21, 2019 99.32 100.35 99.32 100.23 4,832,546 +1.61(+1.63%)
Oct 18, 2019 98.96 99.34 98.62 98.62 6,608,199 -0.52(-0.53%)
Oct 17, 2019 99.37 99.75 98.77 99.14 4,465,138 +0.21(+0.21%)
Oct 16, 2019 99.90 100.27 98.91 98.94 4,248,532 -1.03(-1.03%)
Oct 15, 2019 99.57 101.09 99.53 99.97 4,356,063 +0.11(+0.11%)
Oct 14, 2019 99.34 100.04 99.23 99.86 3,013,050 +0.03(+0.03%)
Oct 11, 2019 99.44 100.59 99.15 99.83 6,028,565 +1.34(+1.36%)
Oct 10, 2019 97.58 98.66 97.38 98.49 4,560,853 +1.25(+1.28%)
Oct 09, 2019 96.77 98.42 96.52 97.24 5,468,628 +1.23(+1.28%)
Oct 08, 2019 96.36 96.91 95.93 96.02 7,059,528 -1.33(-1.37%)
Oct 07, 2019 97.95 98.63 97.32 97.35 5,554,781 -0.51(-0.52%)
Oct 04, 2019 97.64 97.98 96.74 97.86 5,682,087 +0.60(+0.62%)
Oct 03, 2019 96.32 97.29 94.91 97.25 6,598,842 +0.74(+0.77%)
Oct 02, 2019 98.89 98.94 95.94 96.51 11,567,848 -3.20(-3.21%)
Oct 01, 2019 102.51 102.68 99.60 99.71 8,381,186 -2.23(-2.18%)
Sep 30, 2019 101.84 102.64 101.77 101.94 7,252,141 +0.00(+0.00%)
Sep 27, 2019 102.72 103.36 101.81 101.94 7,970,373 -1.34(-1.30%)
Sep 26, 2019 105.94 106.15 103.18 103.28 9,480,109 -2.88(-2.71%)
Sep 25, 2019 106.13 106.71 105.64 106.16 4,399,326 -0.20(-0.19%)
Sep 24, 2019 107.16 107.20 105.91 106.36 7,385,809 -1.00(-0.93%)
Sep 23, 2019 106.19 107.44 106.19 107.35 5,774,750 +0.50(+0.47%)
Sep 20, 2019 106.58 107.28 106.30 106.85 12,244,912 +0.57(+0.53%)
Sep 19, 2019 107.24 107.41 106.08 106.29 4,723,944 -0.45(-0.42%)
Sep 18, 2019 106.19 106.76 105.74 106.73 5,663,009 +0.25(+0.23%)
Sep 17, 2019 106.68 107.11 105.34 106.48 8,562,203 -0.20(-0.19%)
Sep 16, 2019 107.32 107.67 105.69 106.68 12,429,862 +2.25(+2.16%)
Sep 13, 2019 105.08 105.14 104.21 104.43 5,683,833 +0.07(+0.07%)
Sep 12, 2019 103.17 105.02 102.76 104.36 6,769,292 +0.12(+0.12%)
Sep 11, 2019 105.04 105.70 103.46 104.24 6,409,792 -0.49(-0.47%)
Sep 10, 2019 103.34 105.97 103.07 104.73 10,155,639 +2.11(+2.06%)
Sep 09, 2019 102.06 102.82 101.92 102.62 5,872,183 +0.97(+0.96%)
Sep 06, 2019 100.99 101.80 100.90 101.64 5,326,884 +0.53(+0.53%)
Sep 05, 2019 101.43 102.34 100.79 101.11 6,276,638 +0.34(+0.33%)
Sep 04, 2019 100.71 101.89 100.71 100.78 5,363,164 +0.84(+0.84%)
Sep 03, 2019 99.51 99.99 98.46 99.94 6,599,759 -1.25(-1.23%)
Aug 30, 2019 101.41 102.26 100.76 101.18 5,678,946 +0.17(+0.17%)
Aug 29, 2019 100.73 101.29 100.20 101.01 5,197,462 +0.59(+0.59%)
Aug 28, 2019 100.06 100.73 99.60 100.42 4,839,355 +0.86(+0.86%)
Aug 27, 2019 99.94 100.59 98.88 99.56 4,931,257 +0.08(+0.08%)
Aug 26, 2019 99.69 99.89 99.01 99.48 4,615,131 +0.48(+0.49%)
Aug 23, 2019 100.12 101.47 98.28 99.00 8,905,560 -2.19(-2.17%)
Aug 22, 2019 101.99 102.06 100.95 101.19 5,077,030 -0.13(-0.13%)
Aug 21, 2019 101.24 101.61 100.85 101.32 5,327,230 +1.50(+1.51%)
Aug 20, 2019 100.67 100.73 99.41 99.81 5,992,834 -1.01(-1.01%)
Aug 19, 2019 100.67 101.27 100.53 100.83 7,497,310 +1.29(+1.30%)
Aug 16, 2019 100.05 100.26 99.15 99.54 7,258,920 +0.04(+0.04%)
Aug 15, 2019 99.74 100.25 98.23 99.50 7,372,877 -0.67(-0.67%)
Aug 14, 2019 102.11 102.59 100.12 100.17 8,433,696 -3.96(-3.80%)
Aug 13, 2019 102.95 104.39 102.35 104.12 6,889,590 +0.71(+0.68%)
Aug 12, 2019 104.65 104.76 102.87 103.42 3,713,319 -0.73(-0.70%)
Aug 09, 2019 104.74 105.40 103.70 104.15 5,937,734 -0.69(-0.66%)
Aug 08, 2019 101.66 104.92 101.60 104.84 10,422,446 +3.51(+3.47%)
Aug 07, 2019 100.01 101.91 99.50 101.33 8,055,912 -0.24(-0.23%)
Aug 06, 2019 101.00 101.69 100.09 101.56 7,978,606 +2.02(+2.03%)
Aug 05, 2019 101.40 102.56 99.92 99.54 10,130,541 -3.17(-3.09%)
Aug 02, 2019 103.61 104.25 100.25 102.71 10,609,427 -0.01(-0.01%)
Aug 01, 2019 103.79 105.28 102.35 102.72 9,318,897 -2.02(-1.92%)
Jul 31, 2019 105.25 106.08 104.20 104.74 8,462,285 -1.05(-0.99%)
Jul 30, 2019 105.58 106.13 104.97 105.78 4,550,801 +0.09(+0.09%)
Jul 29, 2019 105.05 106.04 104.97 105.69 5,145,115 +0.43(+0.41%)
Jul 26, 2019 106.55 106.56 104.90 105.26 8,194,651 -1.62(-1.52%)
Jul 25, 2019 108.05 108.05 106.63 106.88 5,391,408 -0.77(-0.72%)
Jul 24, 2019 107.08 107.99 106.91 107.66 5,638,361 +0.61(+0.57%)
Jul 23, 2019 106.55 107.38 106.16 107.04 5,048,823 +0.43(+0.41%)
Jul 22, 2019 106.66 106.98 105.89 106.61 3,850,562 +0.23(+0.22%)
Jul 19, 2019 106.07 106.69 106.00 106.38 5,737,090 +0.31(+0.29%)
Jul 18, 2019 105.60 106.39 104.95 106.07 6,783,196 +0.46(+0.43%)
Jul 17, 2019 106.06 106.58 105.55 105.61 4,553,755 -0.53(-0.50%)
Jul 16, 2019 106.77 107.01 105.72 106.14 5,521,587 -0.82(-0.76%)
Jul 15, 2019 107.10 107.54 106.58 106.96 4,395,062 -0.22(-0.21%)
Jul 12, 2019 106.67 107.41 106.46 107.18 4,671,458 +0.47(+0.44%)
Jul 11, 2019 106.92 106.92 106.01 106.71 4,169,978 -0.01(-0.01%)
Jul 10, 2019 105.59 106.87 105.59 106.72 5,575,392 +1.78(+1.69%)
Jul 09, 2019 105.41 105.61 104.70 104.94 4,649,692 -0.21(-0.20%)
Jul 08, 2019 105.20 105.57 105.00 105.15 4,120,246 +0.05(+0.05%)
Jul 05, 2019 104.76 105.27 104.34 105.10 4,065,530 +0.16(+0.15%)
Jul 03, 2019 104.58 104.96 104.07 104.94 3,203,950 +0.36(+0.34%)
Jul 02, 2019 105.96 106.11 104.12 104.58 6,755,947 -1.62(-1.53%)
Jul 01, 2019 106.65 107.06 105.80 106.21 6,500,058 +0.34(+0.32%)
Jun 28, 2019 104.99 105.90 104.75 105.87 8,284,688 +1.13(+1.08%)
Jun 27, 2019 105.43 105.67 104.55 104.74 4,174,772 -0.70(-0.66%)
Jun 26, 2019 105.98 106.24 105.39 105.44 5,941,518 +0.25(+0.23%)
Jun 25, 2019 106.21 106.44 105.06 105.19 5,540,060 -1.08(-1.02%)
Jun 24, 2019 105.95 106.67 105.85 106.27 6,515,211 -0.02(-0.02%)
Jun 21, 2019 106.17 107.37 105.69 106.29 16,794,586 +0.55(+0.52%)
Jun 20, 2019 105.76 106.09 105.15 105.73 9,134,872 +1.18(+1.13%)
Jun 19, 2019 104.23 105.05 103.98 104.55 4,522,059 -0.03(-0.03%)
Jun 18, 2019 103.75 105.38 103.67 104.58 5,741,046 +1.31(+1.27%)
Jun 17, 2019 102.70 103.66 102.42 103.27 4,959,355 +0.49(+0.48%)
Jun 14, 2019 102.94 103.08 102.41 102.78 3,957,274 -0.08(-0.08%)
Jun 13, 2019 103.15 103.70 102.48 102.87 4,693,329 +0.61(+0.60%)
Jun 12, 2019 102.39 102.58 101.72 102.25 4,701,830 -0.83(-0.81%)
Jun 11, 2019 104.96 105.07 103.07 103.09 6,611,865 -0.95(-0.92%)
Jun 10, 2019 103.96 104.44 103.55 104.04 6,710,561 +0.69(+0.67%)
Jun 07, 2019 102.72 103.89 102.54 103.35 6,280,368 +0.68(+0.66%)
Jun 06, 2019 100.57 103.07 100.48 102.67 8,661,403 +2.58(+2.58%)
Jun 05, 2019 100.28 100.42 98.92 100.09 6,001,633 +0.30(+0.30%)
Jun 04, 2019 99.20 100.12 98.94 99.79 6,153,457 +1.11(+1.13%)
Jun 03, 2019 97.58 98.77 97.39 98.68 7,171,097 +1.82(+1.88%)
May 31, 2019 97.17 98.01 96.75 96.86 8,110,139 -1.30(-1.33%)
May 30, 2019 99.15 99.32 97.71 98.16 6,825,447 -1.18(-1.19%)
May 29, 2019 99.57 99.85 98.54 99.34 8,758,372 -1.31(-1.30%)
May 28, 2019 101.14 101.51 100.53 100.65 9,573,926 -0.34(-0.34%)
May 24, 2019 100.64 101.18 99.86 100.99 5,673,265 +0.72(+0.71%)
May 23, 2019 101.08 101.13 99.42 100.28 12,929,992 -2.30(-2.24%)
May 22, 2019 102.86 103.31 102.38 102.58 6,774,345 -0.66(-0.63%)
May 21, 2019 102.97 103.74 102.86 103.23 5,712,059 +0.42(+0.41%)
May 20, 2019 102.70 103.12 102.55 102.81 5,371,245 +0.27(+0.27%)
May 17, 2019 102.14 103.04 101.99 102.53 8,076,404 -0.24(-0.23%)
May 16, 2019 102.93 103.41 102.54 102.77 10,041,997 -0.13(-0.12%)
May 15, 2019 102.11 103.19 101.83 102.90 8,243,144 +0.42(+0.41%)
May 14, 2019 101.66 102.99 101.53 102.48 8,136,205 +1.01(+1.00%)
May 13, 2019 102.71 103.00 101.11 101.47 9,141,295 -1.31(-1.27%)
May 10, 2019 102.08 103.01 100.95 102.77 10,430,953 +0.67(+0.66%)
May 09, 2019 102.04 103.05 100.98 102.10 19,579,992 +3.11(+3.14%)
May 08, 2019 99.72 99.82 98.91 98.99 7,393,801 -0.65(-0.65%)
May 07, 2019 98.82 99.64 98.15 99.64 10,878,507 -0.11(-0.11%)
May 06, 2019 98.99 100.96 98.97 99.75 13,096,613 +0.95(+0.96%)
May 03, 2019 99.15 99.87 98.66 98.80 8,742,353 +0.75(+0.76%)
May 02, 2019 98.81 99.81 97.96 98.05 11,270,458 -1.20(-1.21%)
May 01, 2019 100.93 101.22 99.21 99.25 11,984,344 -1.90(-1.87%)
Apr 30, 2019 102.02 102.71 100.80 101.15 25,439,030 +1.97(+1.99%)
Apr 29, 2019 98.58 99.50 98.32 99.18 11,162,337 +0.52(+0.53%)
Apr 26, 2019 99.75 99.83 97.43 98.65 13,800,555 -0.67(-0.68%)
Apr 25, 2019 99.45 100.00 98.91 99.33 12,623,937 -0.32(-0.32%)
Apr 24, 2019 102.23 102.30 99.49 99.65 26,249,042 -3.15(-3.07%)
Apr 23, 2019 102.55 103.02 102.23 102.80 10,775,756 +0.10(+0.10%)
Apr 22, 2019 101.75 102.79 101.48 102.70 9,431,192 +1.72(+1.70%)
Apr 18, 2019 101.53 101.79 100.34 100.98 11,331,397 -0.34(-0.34%)
Apr 17, 2019 102.95 103.24 101.14 101.32 14,122,482 -0.76(-0.74%)
Apr 16, 2019 101.46 102.21 101.15 102.08 14,175,905 +0.87(+0.86%)
Apr 15, 2019 101.11 101.96 100.53 101.22 15,865,859 +0.32(+0.32%)
Apr 12, 2019 102.43 102.78 100.25 100.89 50,676,616 -5.25(-4.94%)
Apr 11, 2019 105.60 106.37 105.10 106.14 3,855,034 +0.42(+0.40%)
Apr 10, 2019 106.27 106.63 105.42 105.72 4,712,318 -0.04(-0.04%)
Apr 09, 2019 106.40 106.40 105.41 105.76 4,918,128 -0.96(-0.90%)
Apr 08, 2019 106.80 107.28 106.34 106.72 6,508,338 +0.22(+0.21%)
Apr 05, 2019 105.52 106.69 105.48 106.50 6,589,288 +1.36(+1.30%)
Apr 04, 2019 104.47 105.17 104.09 105.14 4,410,361 +0.77(+0.73%)
Apr 03, 2019 105.50 105.60 104.08 104.37 4,267,666 -0.88(-0.83%)
Apr 02, 2019 105.48 105.68 104.56 105.25 5,178,281 -0.01(-0.01%)
Apr 01, 2019 104.36 105.54 104.00 105.26 6,535,381 +1.48(+1.43%)
Mar 29, 2019 104.70 104.86 103.19 103.78 6,313,078 +0.13(+0.13%)
Mar 28, 2019 103.29 103.76 103.08 103.64 4,816,444 +0.19(+0.19%)
Mar 27, 2019 104.45 104.87 102.80 103.45 4,424,845 -1.13(-1.08%)
Mar 26, 2019 104.27 105.23 103.94 104.58 4,842,717 +1.04(+1.01%)
Mar 25, 2019 103.56 103.92 103.04 103.53 4,555,005 -0.17(-0.16%)
Mar 22, 2019 105.18 105.22 103.37 103.70 6,868,703 -2.33(-2.20%)
Mar 21, 2019 105.20 106.12 104.90 106.03 5,994,836 +0.99(+0.94%)
Mar 20, 2019 105.34 106.44 105.04 105.05 7,963,038 -0.50(-0.47%)
Mar 19, 2019 106.62 106.93 105.09 105.55 6,049,798 -0.51(-0.48%)
Mar 18, 2019 105.49 106.26 105.45 106.05 6,631,541 +0.48(+0.46%)
Mar 15, 2019 104.96 105.66 104.76 105.57 12,403,597 +0.60(+0.57%)
Mar 14, 2019 105.11 105.70 104.87 104.97 6,108,691 -0.06(-0.06%)
Mar 13, 2019 104.97 105.25 104.38 105.03 5,587,551 +0.65(+0.62%)
Mar 12, 2019 104.33 105.28 103.94 104.38 7,339,937 +0.23(+0.23%)
Mar 11, 2019 103.52 104.64 103.41 104.15 7,227,150 +1.69(+1.64%)
Mar 08, 2019 101.18 102.72 100.42 102.46 8,325,604 -0.27(-0.26%)
Mar 07, 2019 103.98 104.05 102.53 102.73 8,545,120 -1.34(-1.29%)
Mar 06, 2019 103.77 105.06 103.03 104.07 9,020,984 +0.20(+0.19%)
Mar 05, 2019 102.67 103.92 102.44 103.87 8,715,151 +0.99(+0.96%)
Mar 04, 2019 103.35 103.49 101.56 102.88 8,898,572 +0.08(+0.07%)
Mar 01, 2019 101.42 102.81 101.24 102.81 9,191,388 +2.06(+2.05%)
Feb 28, 2019 101.10 101.23 99.82 100.74 7,604,374 -0.42(-0.42%)
Feb 27, 2019 101.34 102.18 101.00 101.16 6,278,914 +0.12(+0.12%)
Feb 26, 2019 100.94 101.91 100.83 101.05 6,463,880 +0.27(+0.27%)
Feb 25, 2019 100.60 101.45 100.57 100.78 6,168,134 +0.19(+0.19%)
Feb 22, 2019 101.33 101.48 100.13 100.58 5,362,306 +0.21(+0.21%)
Feb 21, 2019 101.16 101.37 99.74 100.37 6,100,395 -0.96(-0.95%)
Feb 20, 2019 100.52 101.70 100.25 101.33 7,051,364 +0.82(+0.81%)
Feb 19, 2019 100.17 100.98 99.80 100.52 5,077,700 -0.03(-0.03%)
Feb 15, 2019 100.78 100.98 99.91 100.55 7,370,796 +1.00(+1.01%)
Feb 14, 2019 99.72 100.70 99.13 99.55 6,417,385 -0.19(-0.19%)
Feb 13, 2019 99.39 100.42 99.01 99.73 7,115,429 +0.71(+0.72%)
Feb 12, 2019 98.70 99.15 98.10 99.02 6,473,866 +1.48(+1.51%)
Feb 11, 2019 97.53 97.89 97.08 97.55 5,826,086 -0.53(-0.54%)
Feb 08, 2019 98.21 98.33 96.69 98.07 6,798,916 -0.54(-0.55%)
Feb 07, 2019 98.43 98.85 97.18 98.61 8,730,344 -0.54(-0.55%)
Feb 06, 2019 99.26 99.75 99.00 99.16 5,983,087 -0.50(-0.50%)
Feb 05, 2019 99.77 99.97 99.00 99.66 7,091,725 -0.22(-0.22%)
Feb 04, 2019 98.01 99.88 97.01 99.87 9,549,634 +1.14(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.