Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 135.84 140.45 135.23 140.45 25,005,774 +3.53(+2.58%)
Feb 25, 2022 132.61 137.04 134.78 136.92 28,735,960 +5.39(+4.10%)
Feb 24, 2022 134.53 134.82 128.48 131.53 22,664,554 -0.68(-0.52%)
Feb 23, 2022 129.66 132.73 129.29 132.21 16,540,787 +3.07(+2.38%)
Feb 22, 2022 133.62 133.62 127.31 129.14 20,017,872 -1.00(-0.76%)
Feb 18, 2022 130.13 0 -0.19(-0.14%)
Feb 17, 2022 130.87 131.27 129.19 130.32 10,332,622 -0.67(-0.51%)
Feb 16, 2022 131.62 132.81 130.47 130.99 11,627,218 +0.04(+0.03%)
Feb 15, 2022 129.80 131.52 128.92 130.95 12,043,971 -0.97(-0.73%)
Feb 14, 2022 133.14 133.25 130.35 131.92 16,689,306 -2.07(-1.54%)
Feb 11, 2022 132.10 134.59 131.54 133.98 13,297,324 +2.67(+2.04%)
Feb 10, 2022 132.78 133.96 130.68 131.31 11,402,198 -1.69(-1.27%)
Feb 09, 2022 131.96 133.53 131.37 133.00 10,504,932 +1.30(+0.99%)
Feb 08, 2022 133.38 133.62 130.32 131.70 11,417,359 -2.04(-1.52%)
Feb 07, 2022 130.63 134.58 130.14 133.73 19,083,288 +2.58(+1.96%)
Feb 04, 2022 130.32 132.24 130.32 131.16 13,504,309 +1.62(+1.25%)
Feb 03, 2022 130.16 130.64 128.56 129.53 9,785,927 -1.17(-0.89%)
Feb 02, 2022 129.68 131.08 128.18 130.70 11,276,928 +0.60(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.