Skip to main content

Chevron Corp (NY: CVX )

157.55 +1.20 (+0.77%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 155.18 155.88 153.21 153.27 5,234,880 -0.60(-0.39%)
May 05, 2023 153.00 154.75 152.50 153.87 6,040,901 +3.83(+2.55%)
May 04, 2023 150.90 151.94 149.27 150.04 7,808,662 -0.59(-0.39%)
May 03, 2023 151.90 153.26 150.54 150.63 7,845,549 -3.08(-2.01%)
May 02, 2023 158.78 158.84 152.18 153.71 11,140,503 -6.91(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.