Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.498 9.531 9.498 9.531 84,505 +0.04(+0.41%)
May 27, 2005 9.485 9.498 9.459 9.492 29,091 +0.03(+0.34%)
May 26, 2005 9.459 9.492 9.453 9.459 66,342 +0.00(+0.00%)
May 25, 2005 9.459 9.472 9.433 9.459 88,199 +0.03(+0.28%)
May 24, 2005 9.420 9.453 9.414 9.433 90,816 +0.02(+0.21%)
May 23, 2005 9.407 9.446 9.381 9.414 97,127 +0.01(+0.14%)
May 20, 2005 9.407 9.414 9.368 9.401 95,741 -0.01(-0.07%)
May 19, 2005 9.349 9.427 9.342 9.407 124,526 +0.00(+0.00%)
May 18, 2005 9.407 9.433 9.381 9.407 66,188 +0.02(+0.21%)
May 17, 2005 9.375 9.414 9.368 9.388 98,358 -0.02(-0.21%)
May 16, 2005 9.355 9.414 9.355 9.407 62,032 +0.05(+0.49%)
May 13, 2005 9.329 9.401 9.323 9.362 72,653 +0.00(+0.00%)
May 12, 2005 9.329 9.362 9.306 9.362 42,483 +0.04(+0.42%)
May 11, 2005 9.375 9.388 9.310 9.323 82,350 -0.08(-0.83%)
May 10, 2005 9.349 9.414 9.349 9.401 84,967 +0.05(+0.56%)
May 09, 2005 9.290 9.362 9.264 9.349 51,565 +0.06(+0.63%)
May 06, 2005 9.336 9.342 9.258 9.290 136,378 -0.07(-0.76%)
May 05, 2005 9.381 9.388 9.355 9.362 73,422 -0.02(-0.21%)
May 04, 2005 9.329 9.381 9.329 9.381 95,587 +0.00(+0.00%)
May 03, 2005 9.342 9.381 9.310 9.381 150,539 +0.06(+0.63%)
May 02, 2005 9.329 9.329 9.310 9.323 108,979 +0.02(+0.21%)
Apr 29, 2005 9.316 9.336 9.297 9.303 47,717 -0.02(-0.21%)
Apr 28, 2005 9.290 9.336 9.258 9.323 76,655 +0.06(+0.63%)
Apr 27, 2005 9.219 9.264 9.193 9.264 76,501 +0.05(+0.56%)
Apr 26, 2005 9.173 9.238 9.173 9.212 53,566 +0.02(+0.21%)
Apr 25, 2005 9.154 9.212 9.154 9.193 58,183 +0.03(+0.35%)
Apr 22, 2005 9.173 9.212 9.147 9.160 55,413 -0.01(-0.14%)
Apr 21, 2005 9.147 9.173 9.128 9.173 107,902 -0.03(-0.28%)
Apr 20, 2005 9.167 9.206 9.141 9.199 97,742 -0.01(-0.14%)
Apr 19, 2005 9.173 9.212 9.154 9.212 60,646 +0.06(+0.71%)
Apr 18, 2005 9.193 9.206 9.147 9.147 64,802 +0.01(+0.07%)
Apr 15, 2005 9.206 9.206 9.128 9.141 56,182 +0.00(+0.00%)
Apr 14, 2005 9.141 9.186 9.134 9.141 54,335 -0.01(-0.14%)
Apr 13, 2005 9.180 9.212 9.134 9.154 70,344 -0.08(-0.84%)
Apr 12, 2005 9.199 9.238 9.173 9.232 64,956 +0.05(+0.57%)
Apr 11, 2005 9.193 9.238 9.173 9.180 66,188 -0.02(-0.21%)
Apr 08, 2005 9.193 9.219 9.173 9.199 73,114 +0.01(+0.07%)
Apr 07, 2005 9.193 9.225 9.186 9.193 87,275 -0.05(-0.56%)
Apr 06, 2005 9.180 9.245 9.180 9.245 36,326 +0.05(+0.57%)
Apr 05, 2005 9.173 9.232 9.173 9.193 32,170 +0.02(+0.21%)
Apr 04, 2005 9.180 9.212 9.173 9.173 26,321 -0.01(-0.14%)
Apr 01, 2005 9.225 9.225 9.173 9.186 104,053 +0.03(+0.28%)
Mar 31, 2005 9.134 9.160 9.063 9.160 108,979 +0.10(+1.08%)
Mar 30, 2005 8.959 9.063 8.900 9.063 106,054 +0.10(+1.16%)
Mar 29, 2005 8.972 8.972 8.855 8.959 85,121 -0.01(-0.07%)
Mar 28, 2005 8.887 8.965 8.842 8.965 160,698 +0.01(+0.07%)
Mar 24, 2005 8.900 8.965 8.835 8.959 179,477 +0.08(+0.88%)
Mar 23, 2005 9.024 9.089 8.861 8.881 214,110 -0.16(-1.73%)
Mar 22, 2005 9.167 9.173 9.037 9.037 112,981 -0.10(-1.14%)
Mar 21, 2005 9.212 9.245 9.128 9.141 125,449 -0.07(-0.78%)
Mar 18, 2005 9.225 9.251 9.199 9.212 83,581 -0.03(-0.28%)
Mar 17, 2005 9.193 9.258 9.193 9.238 76,347 +0.03(+0.28%)
Mar 16, 2005 9.199 9.232 9.193 9.212 62,493 +0.01(+0.14%)
Mar 15, 2005 9.258 9.258 9.199 9.199 78,040 -0.02(-0.21%)
Mar 14, 2005 9.290 9.290 9.219 9.219 87,122 -0.07(-0.77%)
Mar 11, 2005 9.290 9.342 9.258 9.290 132,991 -0.10(-1.04%)
Mar 10, 2005 9.401 9.401 9.342 9.388 131,606 -0.01(-0.07%)
Mar 09, 2005 9.459 9.466 9.349 9.394 172,550 -0.06(-0.62%)
Mar 08, 2005 9.544 9.544 9.420 9.453 137,455 -0.09(-0.95%)
Mar 07, 2005 9.427 9.544 9.427 9.544 58,337 +0.06(+0.62%)
Mar 04, 2005 9.459 9.485 9.420 9.485 102,514 +0.04(+0.41%)
Mar 03, 2005 9.433 9.453 9.394 9.446 99,590 +0.02(+0.21%)
Mar 02, 2005 9.394 9.433 9.388 9.427 62,647 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.