Indicators

CenterPoint Energy (NY: CNP )

29.98 +0.04 (+0.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.77	16.00	15.73	15.94	4,758,186	+0.19(+1.23%)
Mar 27, 2013	15.70	15.83	15.67	15.75	3,593,425	-0.05(-0.34%)
Mar 26, 2013	15.67	15.81	15.63	15.80	4,467,634	+0.23(+1.45%)
Mar 25, 2013	15.63	15.73	15.43	15.57	4,935,590	-0.01(-0.09%)
Mar 22, 2013	15.57	15.73	15.54	15.59	5,231,656	-0.01(-0.04%)
Mar 21, 2013	15.30	15.61	15.27	15.59	7,755,715	+0.21(+1.38%)
Mar 20, 2013	15.33	15.45	15.29	15.38	4,224,742	+0.10(+0.65%)
Mar 19, 2013	15.44	15.48	15.19	15.28	4,843,512	-0.09(-0.61%)
Mar 18, 2013	15.33	15.64	15.27	15.37	11,746,495	-0.20(-1.28%)
Mar 15, 2013	15.86	15.97	15.19	15.57	36,844,272	+1.04(+7.19%)
Mar 14, 2013	14.54	14.57	14.46	14.53	3,627,204	-0.02(-0.14%)
Mar 13, 2013	14.52	14.56	14.46	14.55	2,659,529	+0.07(+0.46%)
Mar 12, 2013	14.56	14.60	14.46	14.48	2,702,314	-0.05(-0.37%)
Mar 11, 2013	14.50	14.58	14.48	14.54	2,183,976	+0.02(+0.14%)
Mar 08, 2013	14.45	14.55	14.39	14.52	4,335,836	+0.13(+0.88%)
Mar 07, 2013	14.44	14.49	14.37	14.39	3,145,354	-0.05(-0.37%)
Mar 06, 2013	14.56	14.57	14.38	14.44	3,347,551	-0.10(-0.69%)
Mar 05, 2013	14.44	14.60	14.42	14.54	5,209,258	+0.14(+0.97%)
Mar 04, 2013	14.29	14.42	14.26	14.40	3,041,665	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.