Indicators

CenterPoint Energy (NY: CNP )

30.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.044	8.157	7.997	8.044	8,918,654	+0.06(+0.74%)
May 27, 2010	7.861	7.997	7.844	7.985	4,940,565	+0.22(+2.81%)
May 26, 2010	7.773	7.891	7.702	7.767	9,551,241	+0.05(+0.69%)
May 25, 2010	7.637	7.714	7.531	7.714	11,753,174	-0.08(-1.06%)
May 24, 2010	7.855	7.935	7.785	7.796	4,496,736	-0.08(-0.98%)
May 21, 2010	7.761	7.885	7.649	7.873	8,681,895	+0.04(+0.45%)
May 20, 2010	7.953	7.985	7.820	7.838	12,427,597	-0.29(-3.56%)
May 19, 2010	8.192	8.251	8.044	8.127	10,426,620	-0.13(-1.57%)
May 18, 2010	8.417	8.476	8.233	8.257	169	-0.12(-1.41%)
May 17, 2010	8.375	8.411	8.204	8.375	5,412,215	+0.02(+0.21%)
May 14, 2010	8.357	8.452	8.275	8.357	8,372,741	-0.06(-0.70%)
May 13, 2010	8.422	8.570	8.375	8.417	6,459,077	-0.02(-0.28%)
May 12, 2010	8.316	8.511	8.210	8.440	11,099,950	+0.18(+2.18%)
May 11, 2010	8.260	8.377	8.237	8.260	9,566,632	+0.02(+0.28%)
May 10, 2010	8.167	8.243	8.120	8.237	9,733,924	+0.23(+2.84%)
May 07, 2010	8.079	8.178	7.794	8.010	12,163,542	-0.06(-0.72%)
May 06, 2010	8.074	8.382	0.0001	8.068	20,085	-0.39(-4.61%)
May 05, 2010	8.516	8.522	8.321	8.458	11,310,742	+0.10(+1.26%)
May 04, 2010	8.423	8.505	8.330	8.353	7,814,769	-0.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.