Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.62	24.90	24.60	24.76	6,348,619	+0.10(+0.42%)
Jun 27, 2019	24.88	24.96	24.60	24.65	6,078,280	-0.12(-0.49%)
Jun 26, 2019	25.44	25.47	24.73	24.77	6,045,635	-0.74(-2.91%)
Jun 25, 2019	25.79	25.84	25.49	25.52	5,128,975	-0.29(-1.14%)
Jun 24, 2019	25.94	26.02	25.65	25.81	3,889,949	-0.06(-0.23%)
Jun 21, 2019	25.97	25.97	25.57	25.87	6,988,176	-0.10(-0.40%)
Jun 20, 2019	26.03	26.15	25.65	25.97	3,331,902	+0.05(+0.20%)
Jun 19, 2019	25.39	26.02	25.39	25.92	4,411,392	+0.38(+1.49%)
Jun 18, 2019	25.76	25.77	25.37	25.54	4,279,292	-0.05(-0.20%)
Jun 17, 2019	25.61	25.72	25.46	25.59	5,076,179	-0.02(-0.07%)
Jun 14, 2019	25.40	25.71	25.33	25.61	5,214,416	+0.31(+1.23%)
Jun 13, 2019	25.56	25.56	25.22	25.30	5,696,547	+0.24(+0.97%)
Jun 12, 2019	24.85	25.13	24.79	25.06	3,349,474	+0.29(+1.19%)
Jun 11, 2019	24.95	25.01	24.67	24.76	7,419,772	-0.24(-0.97%)
Jun 10, 2019	24.93	25.06	24.71	25.01	3,682,665	+0.09(+0.35%)
Jun 07, 2019	25.43	25.54	24.89	24.92	4,636,386	-0.29(-1.13%)
Jun 06, 2019	25.24	25.43	25.13	25.20	5,578,232	+0.10(+0.38%)
Jun 05, 2019	25.04	25.24	24.90	25.11	6,828,329	+0.19(+0.76%)
Jun 04, 2019	24.82	24.94	24.34	24.92	6,199,567	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.