Indicators

Mid-America Apartment Communities (NY: MAA )

135.88 -0.46 (-0.34%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.04	18.14	16.86	18.05	2,393,144	+1.39(+8.33%)
Mar 30, 2009	16.38	16.97	16.17	16.66	1,548,167	-1.39(-7.72%)
Mar 26, 2009	17.69	18.09	16.99	18.06	1,939,765	+0.67(+3.87%)
Mar 25, 2009	17.39	17.79	16.06	17.38	1,881,197	+0.41(+2.41%)
Mar 24, 2009	18.21	18.73	16.86	16.97	2,016,279	-1.86(-9.86%)
Mar 23, 2009	17.43	18.87	17.33	18.83	2,432,966	+2.67(+16.52%)
Mar 20, 2009	17.04	17.50	16.13	16.16	1,674,619	-0.84(-4.96%)
Mar 19, 2009	18.74	18.90	16.99	17.00	1,534,426	-1.55(-8.33%)
Mar 18, 2009	17.74	18.56	17.00	18.55	2,217,896	+0.63(+3.53%)
Mar 17, 2009	17.19	17.93	16.97	17.92	2,139,106	+0.77(+4.47%)
Mar 16, 2009	17.71	18.24	16.72	17.15	2,301,262	-0.28(-1.58%)
Mar 13, 2009	17.57	17.62	16.82	17.43	0	-0.07(-0.40%)
Mar 12, 2009	15.91	17.58	15.47	17.50	1,664,513	+1.42(+8.85%)
Mar 11, 2009	16.39	16.65	15.80	16.07	1,874,091	-0.09(-0.58%)
Mar 10, 2009	14.53	16.24	14.32	16.17	2,091,236	+2.10(+14.90%)
Mar 09, 2009	13.63	14.12	13.30	14.07	1,016,466	+0.19(+1.35%)
Mar 06, 2009	13.65	14.05	13.01	13.88	0	+0.38(+2.82%)
Mar 05, 2009	13.96	14.08	13.41	13.50	1,381,429	-0.70(-4.91%)
Mar 04, 2009	13.97	14.53	13.58	14.20	1,282,287	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.