Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.35	38.35	37.27	37.28	3,468,806	-1.08(-2.82%)
Oct 29, 2015	37.57	38.49	37.40	38.36	3,221,571	+0.79(+2.10%)
Oct 28, 2015	37.09	37.92	36.85	37.57	6,510,401	+3.08(+8.93%)
Oct 27, 2015	34.36	34.61	34.29	34.49	2,682,696	-0.01(-0.03%)
Oct 26, 2015	34.87	34.97	34.44	34.50	2,827,478	-0.42(-1.20%)
Oct 23, 2015	35.43	35.58	34.84	34.92	3,636,441	-0.36(-1.02%)
Oct 22, 2015	34.45	35.40	34.35	35.28	2,275,022	+1.01(+2.95%)
Oct 21, 2015	34.71	34.72	34.13	34.27	2,071,252	-0.24(-0.70%)
Oct 20, 2015	34.60	34.87	34.48	34.51	2,360,401	-0.18(-0.52%)
Oct 19, 2015	34.29	34.73	34.29	34.69	1,953,247	+0.31(+0.90%)
Oct 16, 2015	33.83	34.41	33.79	34.38	1,856,178	+0.57(+1.69%)
Oct 15, 2015	33.48	33.85	33.44	33.81	2,763,198	+0.40(+1.20%)
Oct 14, 2015	33.37	33.60	33.21	33.41	2,188,536	+0.02(+0.06%)
Oct 13, 2015	33.09	33.55	32.90	33.39	2,386,614	+0.05(+0.15%)
Oct 12, 2015	32.98	33.35	32.88	33.34	1,360,594	+0.37(+1.12%)
Oct 09, 2015	33.07	33.33	32.91	32.97	1,521,337	-0.19(-0.57%)
Oct 08, 2015	32.27	33.22	32.14	33.16	1,365,257	+0.84(+2.60%)
Oct 07, 2015	32.26	32.52	32.17	32.32	2,465,392	+0.19(+0.59%)
Oct 06, 2015	32.34	32.50	32.08	32.13	1,755,105	-0.31(-0.96%)
Oct 05, 2015	32.16	32.53	32.06	32.44	2,305,640	+0.48(+1.50%)
Oct 02, 2015	31.38	31.97	31.14	31.96	2,818,417	+0.13(+0.41%)
Oct 01, 2015	31.96	32.09	31.22	31.83	2,749,915	-0.17(-0.53%)
Sep 30, 2015	31.74	32.03	31.50	32.00	2,458,302	+0.69(+2.20%)
Sep 29, 2015	30.98	31.62	30.93	31.31	2,376,276	+0.38(+1.23%)
Sep 28, 2015	32.42	32.47	30.89	30.93	2,621,384	-1.63(-5.01%)
Sep 25, 2015	33.15	33.20	32.35	32.56	2,360,381	-0.18(-0.55%)
Sep 24, 2015	32.98	33.28	32.37	32.74	2,341,123	-0.56(-1.68%)
Sep 23, 2015	33.01	33.43	32.84	33.30	1,894,926	+0.39(+1.19%)
Sep 22, 2015	33.17	33.35	32.70	32.91	2,119,537	-0.64(-1.91%)
Sep 21, 2015	33.31	33.86	33.25	33.55	2,083,902	+0.32(+0.96%)
Sep 18, 2015	32.28	33.37	31.54	33.23	4,827,872	-0.14(-0.42%)
Sep 17, 2015	33.16	34.04	33.03	33.37	2,257,635	+0.07(+0.21%)
Sep 16, 2015	32.93	33.51	32.82	33.30	2,036,909	+0.33(+1.00%)
Sep 15, 2015	32.36	33.05	32.16	32.97	3,677,457	+0.68(+2.11%)
Sep 14, 2015	32.84	32.84	32.20	32.29	1,903,585	-0.48(-1.46%)
Sep 11, 2015	32.35	32.89	32.21	32.77	1,817,735	+0.25(+0.77%)
Sep 10, 2015	32.19	32.84	32.07	32.52	2,482,560	+0.22(+0.68%)
Sep 09, 2015	33.00	33.32	32.21	32.30	2,374,086	-0.32(-0.98%)
Sep 08, 2015	32.38	32.84	32.09	32.62	2,679,115	+0.83(+2.61%)
Sep 04, 2015	32.20	31.79	31.79	31.79	2,624,100	-0.99(-3.02%)
Sep 03, 2015	32.43	33.05	31.96	32.78	3,795,752	+0.45(+1.39%)
Sep 02, 2015	31.50	32.33	31.50	32.33	3,550,298	+1.18(+3.79%)
Sep 01, 2015	31.31	31.63	30.85	31.15	3,219,374	-0.87(-2.72%)
Aug 31, 2015	32.43	32.68	31.94	32.02	3,284,672	-0.51(-1.57%)
Aug 28, 2015	32.48	32.74	32.27	32.53	2,932,951	-0.06(-0.18%)
Aug 27, 2015	32.61	33.03	32.09	32.59	4,836,387	+0.44(+1.37%)
Aug 26, 2015	32.52	32.70	31.67	32.15	6,027,826	+0.58(+1.84%)
Aug 25, 2015	33.35	33.35	31.53	31.57	2,423,266	-0.90(-2.77%)
Aug 24, 2015	33.03	33.60	31.28	32.47	4,256,829	-2.45(-7.02%)
Aug 21, 2015	36.00	36.00	34.91	34.92	2,431,845	-1.36(-3.75%)
Aug 20, 2015	36.86	37.09	36.23	36.28	1,510,180	-1.03(-2.76%)
Aug 19, 2015	37.45	37.56	36.90	37.31	1,570,386	-0.28(-0.74%)
Aug 18, 2015	37.88	38.00	37.55	37.59	1,515,457	-0.32(-0.84%)
Aug 17, 2015	38.07	38.29	37.72	37.91	1,314,459	-0.32(-0.84%)
Aug 14, 2015	37.90	38.31	37.69	38.23	1,195,561	+0.21(+0.55%)
Aug 13, 2015	37.47	38.06	37.25	38.02	1,597,898	+0.48(+1.28%)
Aug 12, 2015	37.96	37.98	36.94	37.54	2,207,889	-0.96(-2.49%)
Aug 11, 2015	38.07	38.63	38.01	38.50	2,166,515	+0.20(+0.52%)
Aug 10, 2015	37.83	38.36	37.66	38.30	1,319,434	+0.84(+2.24%)
Aug 07, 2015	37.52	37.52	37.12	37.46	1,090,620	-0.08(-0.21%)
Aug 06, 2015	38.00	38.00	37.04	37.54	1,461,813	-0.46(-1.21%)
Aug 05, 2015	37.91	38.14	37.70	38.00	1,073,497	+0.37(+0.98%)
Aug 04, 2015	37.80	37.83	37.50	37.63	935,210	-0.12(-0.32%)
Aug 03, 2015	37.94	38.28	37.37	37.75	1,804,440	-0.22(-0.58%)
Jul 31, 2015	37.69	38.26	37.50	37.97	1,968,453	+0.38(+1.01%)
Jul 30, 2015	37.18	37.64	36.97	37.59	1,552,719	+0.41(+1.10%)
Jul 29, 2015	37.69	37.69	36.81	37.18	2,262,923	-0.57(-1.51%)
Jul 28, 2015	37.52	37.88	37.20	37.75	1,366,899	+0.38(+1.02%)
Jul 27, 2015	37.52	37.60	37.20	37.37	1,293,671	-0.32(-0.85%)
Jul 24, 2015	38.48	38.59	37.58	37.69	1,982,670	-0.87(-2.26%)
Jul 23, 2015	38.48	38.76	38.40	38.56	1,453,623	+0.09(+0.23%)
Jul 22, 2015	38.28	38.69	38.19	38.47	2,255,485	+0.13(+0.34%)
Jul 21, 2015	37.99	38.39	37.82	38.34	1,333,590	+0.32(+0.84%)
Jul 20, 2015	37.53	38.03	37.44	38.02	1,044,578	+0.50(+1.33%)
Jul 17, 2015	38.36	38.45	37.48	37.52	1,500,655	-0.85(-2.22%)
Jul 16, 2015	38.32	38.42	38.17	38.37	953,131	+0.33(+0.87%)
Jul 15, 2015	37.99	38.06	37.66	38.04	1,212,606	+0.02(+0.05%)
Jul 14, 2015	37.86	38.18	37.69	38.02	639,048	+0.22(+0.58%)
Jul 13, 2015	38.02	38.09	37.59	37.80	1,252,057	+0.20(+0.53%)
Jul 10, 2015	37.73	37.74	37.35	37.60	1,121,358	+0.40(+1.08%)
Jul 09, 2015	37.75	37.82	37.14	37.20	1,114,818	-0.11(-0.29%)
Jul 08, 2015	37.75	37.94	37.22	37.31	1,586,595	-0.74(-1.94%)
Jul 07, 2015	37.57	38.09	37.14	38.05	1,824,135	+0.62(+1.66%)
Jul 06, 2015	37.35	37.75	37.20	37.43	1,327,841	-0.25(-0.66%)
Jul 02, 2015	37.68	37.68	37.68	37.68	1,728,600	+0.16(+0.43%)
Jul 01, 2015	37.37	37.54	36.99	37.52	1,538,872	+0.52(+1.41%)
Jun 30, 2015	36.79	37.34	36.64	37.00	1,897,212	+0.49(+1.34%)
Jun 29, 2015	37.23	37.50	36.45	36.51	1,856,789	-0.98(-2.61%)
Jun 26, 2015	37.20	37.52	36.88	37.49	3,300,208	+0.28(+0.75%)
Jun 25, 2015	37.33	37.34	37.04	37.21	1,251,242	-0.08(-0.21%)
Jun 24, 2015	37.37	37.71	37.09	37.29	1,553,768	-0.10(-0.27%)
Jun 23, 2015	37.38	37.50	37.07	37.39	1,259,980	+0.28(+0.75%)
Jun 22, 2015	37.37	37.37	37.08	37.11	1,028,804	-0.01(-0.03%)
Jun 19, 2015	37.19	37.54	36.95	37.12	1,615,387	-0.60(-1.59%)
Jun 18, 2015	36.80	37.89	36.80	37.72	2,511,464	+1.02(+2.78%)
Jun 17, 2015	36.57	36.77	36.28	36.70	1,172,862	+0.17(+0.47%)
Jun 16, 2015	36.52	36.82	36.36	36.53	1,405,508	-0.04(-0.11%)
Jun 15, 2015	37.05	37.10	36.54	36.57	1,602,617	-0.72(-1.93%)
Jun 12, 2015	37.18	37.33	37.10	37.29	846,165	-0.03(-0.08%)
Jun 11, 2015	37.30	37.50	37.12	37.32	1,169,596	+0.22(+0.59%)
Jun 10, 2015	36.68	37.29	36.68	37.10	1,724,939	+0.50(+1.37%)
Jun 09, 2015	36.90	37.08	36.47	36.60	1,472,588	-0.25(-0.68%)
Jun 08, 2015	37.53	37.54	36.83	36.85	1,394,506	-0.57(-1.52%)
Jun 05, 2015	37.65	37.86	37.39	37.42	1,498,468	-0.49(-1.29%)
Jun 04, 2015	38.00	38.05	37.76	37.91	1,803,783	-0.24(-0.63%)
Jun 03, 2015	38.41	38.48	38.00	38.15	969,237	-0.29(-0.75%)
Jun 02, 2015	38.23	38.71	37.88	38.44	1,405,026	-0.04(-0.10%)
Jun 01, 2015	38.36	38.64	38.08	38.48	1,921,145	+0.24(+0.63%)
May 29, 2015	38.37	38.37	37.85	38.24	2,458,592	-0.08(-0.21%)
May 28, 2015	38.49	38.62	38.16	38.32	1,108,266	-0.29(-0.75%)
May 27, 2015	38.51	38.66	38.22	38.61	1,904,690	+0.25(+0.65%)
May 26, 2015	38.23	38.45	37.93	38.36	1,629,089	+0.07(+0.18%)
May 22, 2015	38.21	38.29	38.29	38.29	1,137,200	+0.04(+0.10%)
May 21, 2015	38.64	38.76	37.99	38.25	1,633,743	-0.43(-1.11%)
May 20, 2015	38.80	39.00	38.51	38.68	1,097,410	-0.01(-0.03%)
May 19, 2015	38.74	38.87	38.53	38.69	1,316,070	-0.03(-0.08%)
May 18, 2015	38.43	38.81	38.35	38.72	1,241,019	+0.15(+0.39%)
May 15, 2015	38.67	38.72	38.37	38.57	1,265,542	+0.05(+0.13%)
May 14, 2015	37.93	38.55	37.67	38.52	2,622,694	+0.92(+2.45%)
May 13, 2015	37.57	37.88	37.27	37.60	1,893,386	+0.03(+0.08%)
May 12, 2015	38.04	38.04	37.36	37.57	1,647,395	-0.76(-1.98%)
May 11, 2015	37.43	38.53	37.38	38.33	3,682,306	+0.78(+2.08%)
May 08, 2015	37.58	37.90	37.46	37.55	1,763,441	+0.54(+1.46%)
May 07, 2015	36.92	37.20	36.71	37.01	2,021,346	+0.14(+0.38%)
May 06, 2015	37.29	37.48	36.52	36.87	1,645,759	-0.41(-1.10%)
May 05, 2015	38.31	38.34	37.26	37.28	1,796,706	-1.30(-3.37%)
May 04, 2015	38.58	38.79	38.22	38.58	1,018,232	+0.07(+0.18%)
May 01, 2015	38.64	38.73	38.28	38.51	968,924	+0.17(+0.44%)
Apr 30, 2015	38.55	38.85	38.08	38.34	2,097,369	-0.25(-0.65%)
Apr 29, 2015	39.00	39.77	37.95	38.59	2,325,173	-0.07(-0.18%)
Apr 28, 2015	38.42	38.75	38.24	38.66	1,484,434	+0.30(+0.78%)
Apr 27, 2015	38.62	38.94	38.30	38.36	1,367,234	-0.13(-0.34%)
Apr 24, 2015	38.33	38.71	38.27	38.49	1,165,860	+0.26(+0.68%)
Apr 23, 2015	38.17	38.31	37.93	38.23	1,520,390	-0.10(-0.26%)
Apr 22, 2015	38.39	38.55	38.10	38.33	1,422,680	+0.00(+0.00%)
Apr 21, 2015	38.65	38.67	38.28	38.33	896,353	-0.21(-0.54%)
Apr 20, 2015	38.58	38.67	38.37	38.54	912,601	+0.12(+0.31%)
Apr 17, 2015	38.59	38.71	38.10	38.42	1,268,956	-0.46(-1.18%)
Apr 16, 2015	38.13	38.95	38.09	38.88	1,391,088	+0.47(+1.22%)
Apr 15, 2015	38.52	38.64	38.31	38.41	970,008	+0.09(+0.23%)
Apr 14, 2015	38.61	38.84	38.23	38.32	796,673	-0.26(-0.67%)
Apr 13, 2015	38.49	38.85	38.35	38.58	851,043	+0.07(+0.18%)
Apr 10, 2015	38.81	39.05	38.39	38.51	790,907	-0.14(-0.36%)
Apr 09, 2015	38.34	38.79	38.27	38.65	1,150,234	+0.22(+0.57%)
Apr 08, 2015	38.49	38.66	38.07	38.43	1,700,929	+0.08(+0.21%)
Apr 07, 2015	38.83	38.89	38.34	38.35	1,258,721	-0.57(-1.46%)
Apr 06, 2015	38.80	39.03	38.73	38.92	1,293,440	+0.03(+0.08%)
Apr 02, 2015	38.79	38.89	38.89	38.89	2,410,000	+0.06(+0.15%)
Apr 01, 2015	38.81	39.00	38.37	38.83	2,367,674	+0.12(+0.31%)
Mar 31, 2015	36.89	38.99	36.71	38.71	5,689,124	+2.30(+6.32%)
Mar 30, 2015	36.16	36.51	36.06	36.41	977,723	+0.48(+1.34%)
Mar 27, 2015	35.68	35.97	35.54	35.93	1,107,175	+0.28(+0.79%)
Mar 26, 2015	35.37	35.82	35.49	35.65	1,141,405	+0.16(+0.45%)
Mar 25, 2015	36.12	36.19	35.48	35.49	1,160,964	-0.57(-1.58%)
Mar 24, 2015	36.44	36.49	36.04	36.06	908,175	-0.52(-1.42%)
Mar 23, 2015	36.77	36.87	36.58	36.58	1,770,701	-0.21(-0.57%)
Mar 20, 2015	35.85	36.85	35.85	36.79	3,055,457	+1.05(+2.94%)
Mar 19, 2015	35.74	35.91	35.54	35.74	1,225,053	-0.07(-0.20%)
Mar 18, 2015	34.86	36.08	34.70	35.81	1,771,248	+0.88(+2.52%)
Mar 17, 2015	34.85	35.02	34.66	34.93	1,226,294	-0.08(-0.23%)
Mar 16, 2015	34.74	35.04	34.71	35.01	1,689,836	+0.47(+1.36%)
Mar 13, 2015	34.94	35.20	34.42	34.54	1,796,477	-0.45(-1.29%)
Mar 12, 2015	34.35	35.01	34.34	34.99	1,177,475	+0.85(+2.49%)
Mar 11, 2015	34.16	34.37	33.97	34.14	1,018,715	+0.02(+0.06%)
Mar 10, 2015	34.65	34.88	34.11	34.12	1,533,625	-0.75(-2.15%)
Mar 09, 2015	34.70	34.97	34.65	34.87	1,333,458	+0.21(+0.61%)
Mar 06, 2015	34.40	34.80	34.32	34.66	3,895,435	+0.13(+0.38%)
Mar 05, 2015	34.32	34.69	34.06	34.53	2,647,439	+0.32(+0.94%)
Mar 04, 2015	34.43	34.48	34.19	34.21	1,264,415	-0.27(-0.78%)
Mar 03, 2015	34.64	34.66	34.46	34.48	1,319,732	-0.33(-0.95%)
Mar 02, 2015	34.26	34.84	34.27	34.81	1,450,101	+0.55(+1.61%)
Feb 27, 2015	34.39	34.53	34.25	34.26	801,182	-0.20(-0.58%)
Feb 26, 2015	34.69	34.74	34.33	34.46	699,204	-0.32(-0.92%)
Feb 25, 2015	34.67	34.99	34.61	34.78	1,217,922	+0.11(+0.32%)
Feb 24, 2015	34.86	34.86	34.41	34.67	987,512	-0.22(-0.63%)
Feb 23, 2015	34.81	34.91	34.65	34.89	987,389	+0.13(+0.37%)
Feb 20, 2015	34.46	34.84	34.28	34.76	1,397,378	+0.20(+0.58%)
Feb 19, 2015	34.77	34.85	34.54	34.56	920,103	-0.44(-1.26%)
Feb 18, 2015	34.66	35.01	34.52	35.00	1,710,144	+0.23(+0.66%)
Feb 17, 2015	35.03	35.08	34.69	34.77	1,323,767	-0.19(-0.54%)
Feb 13, 2015	35.00	34.96	34.96	34.96	1,069,100	-0.17(-0.48%)
Feb 12, 2015	34.72	35.13	34.60	35.13	1,018,236	+0.41(+1.18%)
Feb 11, 2015	34.61	34.81	34.25	34.72	1,607,799	+0.12(+0.35%)
Feb 10, 2015	34.30	34.65	34.01	34.60	1,426,106	+0.57(+1.67%)
Feb 09, 2015	33.70	34.08	33.68	34.03	1,836,833	+0.11(+0.32%)
Feb 06, 2015	34.89	34.89	33.78	33.92	2,299,575	-0.86(-2.47%)
Feb 05, 2015	33.96	34.92	33.96	34.78	2,855,641	+1.04(+3.08%)
Feb 04, 2015	33.52	33.85	33.26	33.74	2,640,733	+0.06(+0.18%)
Feb 03, 2015	32.83	33.70	32.76	33.68	4,079,879	+1.11(+3.41%)
Feb 02, 2015	32.49	32.61	31.75	32.57	2,998,577	+0.23(+0.71%)
Jan 30, 2015	32.77	32.82	32.29	32.34	1,856,307	-0.65(-1.97%)
Jan 29, 2015	32.74	33.04	32.60	32.99	2,218,656	+0.27(+0.83%)
Jan 28, 2015	33.49	33.57	32.70	32.72	2,103,405	-0.51(-1.53%)
Jan 27, 2015	32.99	33.44	32.98	33.23	2,331,794	-0.04(-0.12%)
Jan 26, 2015	32.93	33.52	32.70	33.27	2,046,699	+0.32(+0.97%)
Jan 23, 2015	33.11	33.38	32.94	32.95	2,488,518	-0.16(-0.48%)
Jan 22, 2015	32.95	33.19	32.56	33.11	6,393,320	+0.47(+1.44%)
Jan 21, 2015	32.87	33.00	32.55	32.64	3,391,844	-0.31(-0.94%)
Jan 20, 2015	33.15	33.30	32.81	32.95	2,048,186	-0.14(-0.42%)
Jan 16, 2015	33.13	33.38	32.78	33.09	3,984,204	-0.15(-0.45%)
Jan 15, 2015	33.87	34.04	33.20	33.24	1,497,681	-0.52(-1.54%)
Jan 14, 2015	33.70	34.01	33.34	33.76	1,866,021	-0.33(-0.97%)
Jan 13, 2015	34.71	34.83	33.83	34.09	1,224,471	-0.41(-1.19%)
Jan 12, 2015	34.79	34.80	34.29	34.50	970,537	-0.15(-0.43%)
Jan 09, 2015	34.86	34.87	34.50	34.65	971,051	-0.10(-0.29%)
Jan 08, 2015	34.24	34.75	34.04	34.75	1,810,019	+0.74(+2.18%)
Jan 07, 2015	33.89	34.07	33.66	34.01	1,250,670	+0.35(+1.04%)
Jan 06, 2015	34.04	34.16	33.38	33.66	1,516,066	-0.26(-0.77%)
Jan 05, 2015	34.31	34.44	33.85	33.92	1,349,336	-0.75(-2.16%)
Jan 02, 2015	34.51	34.73	34.27	34.67	1,406,667	+0.42(+1.23%)
Dec 31, 2014	34.98	34.25	34.25	34.25	1,157,300	-0.68(-1.95%)
Dec 30, 2014	34.90	35.08	34.79	34.93	675,917	-0.13(-0.37%)
Dec 29, 2014	34.97	35.37	34.89	35.06	1,744,472	+0.09(+0.26%)
Dec 26, 2014	34.96	35.19	34.91	34.97	921,535	+0.04(+0.11%)
Dec 24, 2014	34.99	34.93	34.93	34.93	575,700	-0.06(-0.17%)
Dec 23, 2014	35.11	35.20	34.93	34.99	1,512,361	-0.05(-0.14%)
Dec 22, 2014	35.01	35.35	34.76	35.04	1,625,558	+0.03(+0.09%)
Dec 19, 2014	34.59	35.06	34.37	35.01	3,664,614	+0.66(+1.92%)
Dec 18, 2014	33.55	34.36	33.51	34.35	2,333,512	+1.23(+3.71%)
Dec 17, 2014	32.22	33.19	32.09	33.12	1,732,068	+0.95(+2.95%)
Dec 16, 2014	32.89	32.98	32.16	32.17	1,835,939	-0.89(-2.69%)
Dec 15, 2014	32.95	33.20	32.63	33.06	2,023,081	+0.27(+0.82%)
Dec 12, 2014	33.11	33.37	32.79	32.79	1,250,389	-0.49(-1.47%)
Dec 11, 2014	33.42	33.71	33.23	33.28	1,226,746	+0.00(+0.00%)
Dec 10, 2014	33.55	33.64	33.16	33.28	1,792,782	-0.28(-0.83%)
Dec 09, 2014	32.82	33.67	32.80	33.56	2,119,841	+0.47(+1.42%)
Dec 08, 2014	32.97	33.18	32.73	33.09	2,900,950	+0.18(+0.55%)
Dec 05, 2014	32.93	33.05	32.70	32.91	2,886,299	-0.04(-0.12%)
Dec 04, 2014	33.00	33.10	32.47	32.95	3,567,013	-0.01(-0.03%)
Dec 03, 2014	33.29	33.40	31.95	32.96	4,612,232	-0.38(-1.14%)
Dec 02, 2014	33.16	33.47	32.76	33.34	1,398,099	+0.03(+0.09%)
Dec 01, 2014	33.66	33.71	33.29	33.31	1,522,571	-0.43(-1.27%)
Nov 28, 2014	33.60	33.99	33.51	33.74	806,996	+0.20(+0.60%)
Nov 26, 2014	33.46	33.54	33.54	33.54	1,010,600	+0.03(+0.09%)
Nov 25, 2014	33.82	33.84	33.34	33.51	1,338,610	-0.29(-0.86%)
Nov 24, 2014	33.55	33.86	33.52	33.80	978,308	+0.31(+0.93%)
Nov 21, 2014	33.30	33.53	33.21	33.49	1,167,091	+0.54(+1.64%)
Nov 20, 2014	32.74	33.05	32.71	32.95	1,091,307	+0.03(+0.09%)
Nov 19, 2014	33.20	33.20	32.83	32.92	845,788	-0.22(-0.66%)
Nov 18, 2014	32.50	33.22	32.45	33.14	1,439,098	+0.62(+1.91%)
Nov 17, 2014	32.32	32.57	32.30	32.52	1,106,885	+0.12(+0.37%)
Nov 14, 2014	32.68	32.74	32.32	32.40	879,150	-0.29(-0.89%)
Nov 13, 2014	32.80	32.99	32.55	32.69	826,737	-0.02(-0.06%)
Nov 12, 2014	32.60	32.77	32.46	32.71	1,585,451	+0.07(+0.21%)
Nov 11, 2014	31.91	32.65	31.89	32.64	1,839,946	+0.83(+2.61%)
Nov 10, 2014	31.88	32.01	31.76	31.81	1,433,456	-0.07(-0.22%)
Nov 07, 2014	31.74	31.95	31.65	31.88	1,636,728	+0.08(+0.25%)
Nov 06, 2014	32.13	32.25	31.78	31.80	1,470,854	-0.28(-0.87%)
Nov 05, 2014	32.29	32.29	31.93	32.08	1,926,434	-0.09(-0.28%)
Nov 04, 2014	32.23	32.40	31.93	32.17	1,281,981	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CBRE Group (NY: CBRE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

CBRE Group (NY: CBRE )

Historical Prices

Sections

Services