Indicators

CBRE Group (NY: CBRE )

90.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.36	57.77	56.94	57.02	665,300	-0.54(-0.94%)
Nov 27, 2019	57.80	58.00	57.09	57.56	1,174,700	-0.32(-0.55%)
Nov 26, 2019	56.59	57.92	56.33	57.88	3,074,531	+1.76(+3.13%)
Nov 25, 2019	55.00	56.18	54.98	56.12	1,372,101	+1.21(+2.20%)
Nov 22, 2019	54.94	55.10	54.72	54.91	1,027,400	+0.13(+0.24%)
Nov 21, 2019	55.60	55.60	54.73	54.78	1,189,924	-0.72(-1.30%)
Nov 20, 2019	55.56	56.01	54.99	55.50	1,738,456	-0.37(-0.66%)
Nov 19, 2019	56.03	56.16	55.26	55.87	2,404,760	-0.18(-0.32%)
Nov 18, 2019	56.37	56.44	55.37	56.05	1,250,430	-0.39(-0.69%)
Nov 15, 2019	55.30	56.72	55.26	56.44	1,781,000	+0.87(+1.57%)
Nov 14, 2019	55.07	55.60	54.90	55.57	1,284,218	+0.50(+0.91%)
Nov 13, 2019	54.74	55.18	54.39	55.07	1,396,431	+0.02(+0.04%)
Nov 12, 2019	55.06	55.78	54.90	55.05	1,646,144	-0.11(-0.20%)
Nov 11, 2019	54.38	55.35	54.26	55.16	988,137	+0.27(+0.49%)
Nov 08, 2019	54.34	54.90	53.98	54.89	1,191,400	+0.39(+0.72%)
Nov 07, 2019	53.70	54.69	53.64	54.50	1,413,303	+1.42(+2.68%)
Nov 06, 2019	55.01	55.58	52.75	53.08	1,757,641	-2.46(-4.43%)
Nov 05, 2019	55.29	56.60	55.00	55.54	2,525,510	+0.70(+1.28%)
Nov 04, 2019	55.19	55.24	54.57	54.84	1,435,295	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.