Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.48	93.78	93.00	93.09	1,223,155	-0.73(-0.78%)
Dec 28, 2023	93.59	94.27	93.21	93.82	732,285	+0.18(+0.19%)
Dec 27, 2023	92.73	93.65	92.28	93.64	805,522	+1.03(+1.11%)
Dec 26, 2023	92.29	93.03	91.94	92.61	539,860	+0.66(+0.72%)
Dec 22, 2023	91.59	92.08	91.25	91.95	833,626	+0.44(+0.48%)
Dec 21, 2023	91.08	91.74	90.10	91.51	1,111,846	+1.77(+1.97%)
Dec 20, 2023	89.81	91.17	89.34	89.74	1,929,527	-0.67(-0.74%)
Dec 19, 2023	92.29	92.65	90.28	90.41	2,233,414	-1.07(-1.17%)
Dec 18, 2023	91.74	91.74	90.13	91.48	2,310,909	+0.36(+0.40%)
Dec 15, 2023	90.78	91.94	90.48	91.12	4,758,161	+0.05(+0.05%)
Dec 14, 2023	88.00	91.08	87.48	91.07	3,160,084	+4.97(+5.77%)
Dec 13, 2023	82.53	86.89	82.02	86.10	1,712,200	+3.80(+4.62%)
Dec 12, 2023	82.59	82.81	81.62	82.30	1,685,949	+0.05(+0.06%)
Dec 11, 2023	82.43	83.54	81.98	82.25	1,613,435	-0.44(-0.53%)
Dec 08, 2023	82.52	82.96	81.83	82.69	1,084,620	+0.03(+0.04%)
Dec 07, 2023	81.59	82.80	80.97	82.66	1,291,630	+1.21(+1.49%)
Dec 06, 2023	81.68	83.36	81.31	81.45	1,574,192	+0.34(+0.42%)
Dec 05, 2023	81.58	81.95	80.61	81.11	1,514,578	-1.07(-1.30%)
Dec 04, 2023	80.59	82.31	80.59	82.18	1,964,380	+0.77(+0.95%)
Dec 01, 2023	79.17	81.56	78.98	81.41	1,875,255	+2.45(+3.10%)
Nov 30, 2023	79.46	79.46	78.17	78.96	3,019,191	-0.42(-0.53%)
Nov 29, 2023	79.85	80.73	79.05	79.38	1,155,476	+0.35(+0.44%)
Nov 28, 2023	78.70	79.43	78.24	79.03	991,317	+0.03(+0.04%)
Nov 27, 2023	78.79	79.50	78.36	79.00	1,687,569	-0.01(-0.01%)
Nov 24, 2023	78.28	79.02	77.97	79.01	337,030	+0.55(+0.70%)
Nov 22, 2023	78.76	78.97	78.16	78.46	758,195	+0.56(+0.72%)
Nov 21, 2023	77.57	78.66	76.63	77.90	1,216,998	-0.22(-0.28%)
Nov 20, 2023	78.11	78.27	77.42	78.12	1,144,596	-0.02(-0.03%)
Nov 17, 2023	79.00	79.00	77.44	78.14	1,845,023	+0.09(+0.12%)
Nov 16, 2023	78.64	78.98	77.37	78.05	1,832,526	-0.55(-0.70%)
Nov 15, 2023	77.82	79.23	77.55	78.60	2,055,754	+0.66(+0.85%)
Nov 14, 2023	76.32	80.03	75.10	77.94	3,432,667	+4.62(+6.30%)
Nov 13, 2023	72.85	73.50	72.10	73.32	1,184,900	-0.17(-0.23%)
Nov 10, 2023	72.40	73.72	71.96	73.49	893,195	+1.44(+2.00%)
Nov 09, 2023	74.43	74.70	72.01	72.05	1,598,210	-1.88(-2.54%)
Nov 08, 2023	74.59	74.71	73.66	73.93	1,297,802	-0.39(-0.52%)
Nov 07, 2023	74.75	74.78	73.89	74.32	1,626,027	-0.80(-1.06%)
Nov 06, 2023	75.67	76.00	74.37	75.12	1,325,975	-0.89(-1.17%)
Nov 03, 2023	73.41	76.73	73.16	76.01	2,334,064	+4.31(+6.01%)
Nov 02, 2023	71.82	72.78	71.09	71.70	2,363,998	+1.51(+2.15%)
Nov 01, 2023	69.53	70.41	68.72	70.19	2,703,172	+0.85(+1.23%)
Oct 31, 2023	67.86	70.11	67.81	69.34	4,145,696	+1.84(+2.73%)
Oct 30, 2023	66.61	68.14	66.12	67.50	2,468,747	+1.35(+2.04%)
Oct 27, 2023	65.95	66.25	64.63	66.15	2,823,707	-0.31(-0.47%)
Oct 26, 2023	65.95	67.03	65.84	66.46	2,071,334	+0.70(+1.06%)
Oct 25, 2023	66.20	66.69	64.81	65.76	1,513,834	-1.07(-1.60%)
Oct 24, 2023	67.12	68.13	66.63	66.83	2,044,344	-0.02(-0.03%)
Oct 23, 2023	66.76	67.76	66.64	66.85	1,358,262	-0.64(-0.95%)
Oct 20, 2023	68.49	68.49	66.98	67.49	1,894,864	-0.83(-1.21%)
Oct 19, 2023	69.64	70.16	68.30	68.32	1,617,519	-1.48(-2.12%)
Oct 18, 2023	70.89	71.32	69.27	69.80	1,406,541	-1.71(-2.39%)
Oct 17, 2023	71.31	72.82	71.31	71.51	1,150,091	-0.92(-1.27%)
Oct 16, 2023	72.26	72.62	71.48	72.43	1,039,065	+0.98(+1.37%)
Oct 13, 2023	72.67	72.80	71.25	71.45	1,290,291	-0.85(-1.18%)
Oct 12, 2023	73.65	73.82	71.93	72.30	1,008,048	-1.55(-2.10%)
Oct 11, 2023	73.85	74.42	73.24	73.85	703,137	+0.68(+0.93%)
Oct 10, 2023	72.73	73.58	72.51	73.17	1,289,169	+0.47(+0.65%)
Oct 09, 2023	72.05	73.24	71.91	72.70	1,226,887	-0.08(-0.11%)
Oct 06, 2023	71.72	73.42	71.02	72.78	836,286	+0.49(+0.68%)
Oct 05, 2023	71.10	72.30	70.72	72.29	1,170,768	+1.12(+1.57%)
Oct 04, 2023	71.47	71.91	70.35	71.17	1,449,504	-0.16(-0.22%)
Oct 03, 2023	72.36	72.81	70.83	71.33	1,402,889	-1.70(-2.33%)
Oct 02, 2023	72.69	73.55	71.83	73.03	2,295,238	-0.83(-1.12%)
Sep 29, 2023	74.19	74.84	73.57	73.86	2,080,833	+0.56(+0.76%)
Sep 28, 2023	73.83	74.12	73.06	73.30	1,659,846	-0.19(-0.26%)
Sep 27, 2023	73.88	74.25	72.12	73.49	2,508,928	-0.18(-0.24%)
Sep 26, 2023	74.41	74.97	73.45	73.67	1,971,361	-1.31(-1.75%)
Sep 25, 2023	74.95	75.86	74.83	74.98	1,239,604	-0.19(-0.25%)
Sep 22, 2023	75.18	76.19	74.76	75.17	1,108,634	-0.01(-0.01%)
Sep 21, 2023	77.57	77.78	75.15	75.18	1,456,643	-2.91(-3.73%)
Sep 20, 2023	79.01	79.69	77.93	78.09	1,121,104	-0.29(-0.37%)
Sep 19, 2023	79.01	79.85	77.59	78.38	1,349,230	-0.55(-0.70%)
Sep 18, 2023	78.23	79.60	78.04	78.93	1,148,273	+0.51(+0.65%)
Sep 15, 2023	79.60	79.66	78.12	78.42	3,097,693	-1.33(-1.67%)
Sep 14, 2023	79.65	79.99	78.05	79.75	4,462,797	+0.68(+0.86%)
Sep 13, 2023	84.88	85.63	77.71	79.07	4,901,099	-5.69(-6.71%)
Sep 12, 2023	85.24	85.74	83.81	84.76	1,918,087	-0.60(-0.70%)
Sep 11, 2023	85.61	86.40	85.11	85.36	2,129,995	+0.12(+0.14%)
Sep 08, 2023	84.97	85.96	84.89	85.24	1,374,025	+0.24(+0.28%)
Sep 07, 2023	85.36	85.53	84.15	85.00	1,878,046	-0.84(-0.98%)
Sep 06, 2023	86.00	86.97	85.54	85.84	1,617,531	-0.03(-0.03%)
Sep 05, 2023	85.70	86.00	85.06	85.87	1,368,367	-0.15(-0.17%)
Sep 01, 2023	85.42	86.54	85.32	86.02	968,792	+0.97(+1.14%)
Aug 31, 2023	85.06	85.92	84.91	85.05	2,113,049	+0.37(+0.44%)
Aug 30, 2023	85.49	85.56	84.46	84.68	1,239,517	-1.02(-1.19%)
Aug 29, 2023	84.32	85.93	84.07	85.70	1,028,256	+1.11(+1.31%)
Aug 28, 2023	83.07	84.91	82.90	84.59	911,678	+2.01(+2.43%)
Aug 25, 2023	83.99	84.19	82.54	82.58	848,088	-0.98(-1.17%)
Aug 24, 2023	83.43	84.28	82.68	83.56	1,204,762	+0.39(+0.47%)
Aug 23, 2023	81.52	83.36	81.23	83.17	1,046,955	+2.22(+2.74%)
Aug 22, 2023	82.03	82.58	80.86	80.95	1,171,381	-0.54(-0.66%)
Aug 21, 2023	82.56	82.95	80.59	81.49	985,713	-0.80(-0.97%)
Aug 18, 2023	81.34	82.74	81.34	82.29	1,403,373	+0.03(+0.04%)
Aug 17, 2023	82.50	83.54	82.12	82.26	1,396,977	-0.11(-0.13%)
Aug 16, 2023	83.03	84.04	82.34	82.37	1,002,545	-0.91(-1.09%)
Aug 15, 2023	83.54	84.10	82.50	83.28	1,123,257	-1.37(-1.62%)
Aug 14, 2023	84.05	84.70	83.87	84.65	1,144,882	+0.12(+0.14%)
Aug 11, 2023	83.71	84.94	83.43	84.53	813,917	+0.23(+0.27%)
Aug 10, 2023	84.91	85.80	84.11	84.30	1,712,089	+0.22(+0.26%)
Aug 09, 2023	85.08	85.44	84.00	84.08	994,893	-0.97(-1.14%)
Aug 08, 2023	83.75	85.36	83.59	85.05	914,995	+0.11(+0.13%)
Aug 07, 2023	83.96	85.03	83.96	84.94	1,057,205	+1.02(+1.22%)
Aug 04, 2023	83.33	84.83	82.93	83.92	1,680,250	+0.31(+0.37%)
Aug 03, 2023	82.65	84.23	82.36	83.61	1,453,739	+0.18(+0.22%)
Aug 02, 2023	82.32	83.81	81.76	83.43	1,355,690	+0.42(+0.51%)
Aug 01, 2023	81.58	83.42	81.48	83.01	1,750,302	-0.30(-0.36%)
Jul 31, 2023	82.39	83.72	82.39	83.31	1,372,838	+0.91(+1.10%)
Jul 28, 2023	83.79	84.49	82.32	82.40	1,916,154	-0.85(-1.02%)
Jul 27, 2023	87.53	88.24	82.76	83.25	2,636,112	-5.11(-5.78%)
Jul 26, 2023	87.82	88.96	87.46	88.36	1,359,742	+0.25(+0.28%)
Jul 25, 2023	86.94	88.51	86.65	88.11	1,266,689	+0.87(+1.00%)
Jul 24, 2023	87.85	88.55	87.19	87.24	1,958,841	-0.48(-0.55%)
Jul 21, 2023	88.44	88.44	87.28	87.72	1,391,696	-0.23(-0.26%)
Jul 20, 2023	88.92	89.05	87.61	87.95	1,895,725	-0.96(-1.08%)
Jul 19, 2023	88.85	89.23	88.19	88.91	1,221,149	+0.41(+0.46%)
Jul 18, 2023	88.07	88.96	88.06	88.50	1,101,377	+0.36(+0.41%)
Jul 17, 2023	86.92	88.40	86.55	88.14	1,128,570	+1.15(+1.32%)
Jul 14, 2023	87.84	88.22	86.75	86.99	1,317,227	-1.31(-1.48%)
Jul 13, 2023	86.53	88.49	86.53	88.30	1,787,749	+1.87(+2.16%)
Jul 12, 2023	85.18	86.54	85.02	86.43	2,519,381	+2.63(+3.14%)
Jul 11, 2023	84.00	84.52	83.78	83.80	2,263,879	+0.46(+0.55%)
Jul 10, 2023	81.58	83.36	81.39	83.34	1,310,681	+1.47(+1.80%)
Jul 07, 2023	81.30	82.97	81.15	81.87	1,710,187	-0.03(-0.04%)
Jul 06, 2023	81.02	82.06	80.21	81.90	1,799,576	-0.07(-0.09%)
Jul 05, 2023	81.22	82.43	80.89	81.97	1,391,853	+0.17(+0.21%)
Jul 03, 2023	80.53	82.34	80.50	81.80	1,063,606	+1.09(+1.35%)
Jun 30, 2023	81.30	81.51	79.77	80.71	2,742,529	+0.41(+0.51%)
Jun 29, 2023	78.15	80.48	78.00	80.30	1,819,977	+1.83(+2.33%)
Jun 28, 2023	77.91	78.55	77.16	78.47	1,543,299	+0.50(+0.64%)
Jun 27, 2023	75.87	78.23	75.43	77.97	1,377,317	+2.41(+3.19%)
Jun 26, 2023	75.72	76.86	75.39	75.56	2,116,024	+0.33(+0.44%)
Jun 23, 2023	74.99	75.28	74.31	75.23	5,446,673	-1.01(-1.32%)
Jun 22, 2023	76.72	76.72	75.80	76.24	1,595,506	-0.48(-0.63%)
Jun 21, 2023	76.36	77.14	76.14	76.72	1,286,788	-0.22(-0.29%)
Jun 20, 2023	77.29	77.99	76.45	76.94	1,903,444	-0.87(-1.12%)
Jun 16, 2023	79.04	79.24	77.48	77.81	3,409,444	-0.86(-1.09%)
Jun 15, 2023	77.75	78.70	76.69	78.67	1,870,636	+0.28(+0.36%)
Jun 14, 2023	79.71	80.25	77.96	78.39	1,505,867	-0.85(-1.07%)
Jun 13, 2023	78.50	79.51	78.41	79.24	1,113,434	+0.89(+1.14%)
Jun 12, 2023	78.84	79.08	77.73	78.35	946,623	-0.59(-0.75%)
Jun 09, 2023	78.75	79.33	78.31	78.94	966,700	+0.31(+0.39%)
Jun 08, 2023	79.96	80.14	77.59	78.63	1,371,122	-1.31(-1.64%)
Jun 07, 2023	78.25	80.19	77.85	79.94	1,900,138	+2.34(+3.02%)
Jun 06, 2023	76.28	77.61	76.04	77.60	899,828	+1.55(+2.04%)
Jun 05, 2023	76.80	77.11	75.68	76.05	1,625,559	-1.08(-1.40%)
Jun 02, 2023	76.45	78.01	75.51	77.13	1,444,102	+2.11(+2.81%)
Jun 01, 2023	74.76	75.17	73.95	75.02	1,245,490	+0.10(+0.13%)
May 31, 2023	74.54	75.40	73.92	74.92	4,538,135	-0.13(-0.17%)
May 30, 2023	76.14	76.44	74.88	75.05	1,951,832	-0.52(-0.69%)
May 26, 2023	75.00	75.75	74.15	75.57	1,124,764	+0.60(+0.80%)
May 25, 2023	75.07	75.36	73.92	74.97	1,566,119	+0.46(+0.62%)
May 24, 2023	75.36	75.75	74.13	74.51	2,087,475	-1.62(-2.13%)
May 23, 2023	77.95	78.45	76.06	76.13	2,285,676	-1.93(-2.47%)
May 22, 2023	77.20	78.58	77.00	78.06	2,573,483	+0.78(+1.01%)
May 19, 2023	77.44	78.06	76.26	77.28	3,568,905	+0.47(+0.61%)
May 18, 2023	75.21	76.92	74.81	76.81	1,634,473	+1.45(+1.92%)
May 17, 2023	74.20	75.42	73.25	75.36	1,647,174	+1.79(+2.43%)
May 16, 2023	73.90	74.25	73.27	73.57	2,789,876	-0.59(-0.80%)
May 15, 2023	73.43	74.31	72.90	74.16	1,005,461	+1.06(+1.45%)
May 12, 2023	73.96	74.22	72.62	73.10	1,317,546	-0.54(-0.73%)
May 11, 2023	73.40	73.75	72.96	73.64	1,296,589	-0.17(-0.23%)
May 10, 2023	74.22	74.39	73.10	73.81	2,075,444	+0.43(+0.59%)
May 09, 2023	72.13	73.52	71.45	73.38	1,780,683	+0.24(+0.33%)
May 08, 2023	74.31	74.44	72.39	73.14	1,492,480	-1.41(-1.89%)
May 05, 2023	74.68	74.70	73.55	74.55	1,671,287	+0.89(+1.21%)
May 04, 2023	73.65	74.63	72.18	73.66	1,764,293	-0.43(-0.58%)
May 03, 2023	75.62	76.26	73.84	74.09	1,837,388	-1.01(-1.34%)
May 02, 2023	75.76	76.35	72.48	75.10	2,634,419	-1.30(-1.70%)
May 01, 2023	76.46	77.90	76.21	76.40	1,591,141	-0.26(-0.34%)
Apr 28, 2023	75.95	77.82	75.81	76.66	2,075,369	+0.52(+0.68%)
Apr 27, 2023	72.05	76.99	70.87	76.14	3,368,461	+6.20(+8.86%)
Apr 26, 2023	70.35	71.02	69.46	69.94	1,716,484	-0.54(-0.77%)
Apr 25, 2023	70.31	70.69	69.97	70.48	1,557,912	-0.59(-0.83%)
Apr 24, 2023	71.52	71.77	70.41	71.07	1,226,868	-0.79(-1.10%)
Apr 21, 2023	72.75	73.00	71.64	71.86	2,504,276	-0.38(-0.53%)
Apr 20, 2023	71.48	72.37	71.38	72.24	1,849,518	-0.01(-0.01%)
Apr 19, 2023	71.49	72.45	71.42	72.25	976,860	+0.27(+0.38%)
Apr 18, 2023	72.50	72.89	71.61	71.98	2,442,184	-0.31(-0.43%)
Apr 17, 2023	70.79	72.45	70.69	72.29	1,397,889	+1.47(+2.08%)
Apr 14, 2023	71.27	71.70	69.59	70.82	1,600,021	+0.07(+0.10%)
Apr 13, 2023	70.11	70.79	69.43	70.75	1,172,256	+0.91(+1.30%)
Apr 12, 2023	71.41	71.43	69.75	69.84	1,498,738	-0.62(-0.88%)
Apr 11, 2023	70.33	71.19	70.05	70.46	1,205,221	+0.51(+0.73%)
Apr 10, 2023	69.75	70.17	68.90	69.95	1,179,010	-0.36(-0.51%)
Apr 06, 2023	69.87	70.39	69.56	70.31	1,432,390	+0.23(+0.33%)
Apr 05, 2023	70.23	70.94	69.49	70.08	2,099,032	-0.83(-1.17%)
Apr 04, 2023	73.11	73.17	70.62	70.91	2,422,536	-1.86(-2.56%)
Apr 03, 2023	72.53	73.24	71.74	72.77	2,215,327	-0.04(-0.05%)
Mar 31, 2023	71.22	72.98	70.97	72.81	2,347,998	+1.97(+2.78%)
Mar 30, 2023	70.62	71.20	70.36	70.84	1,606,532	+1.43(+2.06%)
Mar 29, 2023	69.59	69.85	68.85	69.41	2,539,831	+0.96(+1.40%)
Mar 28, 2023	68.41	69.33	67.92	68.45	1,710,951	-0.92(-1.33%)
Mar 27, 2023	69.97	70.47	68.47	69.37	1,845,913	+0.51(+0.74%)
Mar 24, 2023	67.88	68.92	66.43	68.86	3,763,738	-0.05(-0.07%)
Mar 23, 2023	71.72	72.61	68.65	68.91	3,390,350	-2.30(-3.23%)
Mar 22, 2023	74.79	75.11	71.06	71.21	2,886,801	-3.96(-5.27%)
Mar 21, 2023	75.96	76.10	74.76	75.17	1,871,692	+0.41(+0.55%)
Mar 20, 2023	74.42	75.55	74.05	74.76	1,794,976	+0.89(+1.20%)
Mar 17, 2023	75.26	75.42	73.80	73.87	3,344,324	-1.69(-2.24%)
Mar 16, 2023	73.03	75.95	72.36	75.56	2,184,933	+1.65(+2.23%)
Mar 15, 2023	73.75	74.90	72.96	73.91	2,378,130	-1.86(-2.45%)
Mar 14, 2023	77.28	77.73	74.88	75.77	2,322,172	+0.40(+0.53%)
Mar 13, 2023	77.14	77.89	75.18	75.37	2,570,205	-3.02(-3.85%)
Mar 10, 2023	81.00	81.16	77.46	78.39	1,262,960	-3.11(-3.82%)
Mar 09, 2023	83.27	83.41	81.24	81.50	1,388,442	-1.86(-2.23%)
Mar 08, 2023	82.91	83.47	82.35	83.36	1,129,138	+0.34(+0.41%)
Mar 07, 2023	84.71	85.09	82.63	83.02	949,607	-2.12(-2.49%)
Mar 06, 2023	86.25	86.56	84.82	85.14	1,092,673	-0.78(-0.91%)
Mar 03, 2023	85.01	86.00	84.73	85.92	1,127,832	+1.70(+2.02%)
Mar 02, 2023	83.64	84.33	82.12	84.22	1,664,015	-0.17(-0.20%)
Mar 01, 2023	84.60	85.05	83.93	84.39	1,183,272	-0.75(-0.88%)
Feb 28, 2023	85.04	86.04	84.46	85.14	2,430,412	-0.05(-0.06%)
Feb 27, 2023	86.51	86.93	84.73	85.19	1,063,308	+0.20(+0.24%)
Feb 24, 2023	85.98	85.98	84.08	84.99	1,206,757	-1.86(-2.14%)
Feb 23, 2023	86.06	87.20	85.20	86.85	1,645,101	+0.91(+1.06%)
Feb 22, 2023	86.24	86.65	85.42	85.94	1,693,859	+0.15(+0.17%)
Feb 21, 2023	87.61	87.88	85.52	85.79	1,663,688	-2.97(-3.35%)
Feb 17, 2023	88.30	88.97	87.26	88.76	1,328,182	+0.26(+0.29%)
Feb 16, 2023	87.95	89.13	87.84	88.50	1,221,171	-1.01(-1.13%)
Feb 15, 2023	87.87	89.57	87.87	89.51	993,093	+0.61(+0.69%)
Feb 14, 2023	88.50	89.58	87.98	88.90	1,148,963	+0.00(+0.00%)
Feb 13, 2023	87.47	88.97	87.28	88.90	1,039,010	+1.60(+1.83%)
Feb 10, 2023	87.06	87.60	86.56	87.30	1,503,770	-0.36(-0.41%)
Feb 09, 2023	85.57	88.22	84.90	87.66	2,499,760	+2.89(+3.41%)
Feb 08, 2023	86.34	86.73	84.36	84.77	1,413,306	-2.25(-2.59%)
Feb 07, 2023	84.70	87.10	84.47	87.02	1,077,432	+1.39(+1.62%)
Feb 06, 2023	85.76	86.64	85.02	85.63	936,649	-1.51(-1.73%)
Feb 03, 2023	87.06	87.99	86.39	87.14	1,138,539	-1.40(-1.58%)
Feb 02, 2023	86.08	89.48	85.73	88.54	1,552,348	+3.37(+3.96%)
Feb 01, 2023	84.83	85.71	83.00	85.17	1,590,516	-0.34(-0.40%)
Jan 31, 2023	83.64	85.55	83.50	85.51	1,588,179	+1.84(+2.20%)
Jan 30, 2023	83.50	84.82	83.15	83.67	963,224	-0.79(-0.94%)
Jan 27, 2023	83.19	84.50	82.80	84.46	1,170,755	+0.36(+0.43%)
Jan 26, 2023	83.59	84.14	82.05	84.10	1,311,550	+1.05(+1.26%)
Jan 25, 2023	82.00	83.05	81.15	83.05	1,123,672	-0.15(-0.18%)
Jan 24, 2023	84.57	84.85	83.09	83.20	1,097,851	-1.87(-2.20%)
Jan 23, 2023	84.62	85.25	83.70	85.07	804,240	+0.78(+0.93%)
Jan 20, 2023	83.33	84.46	82.36	84.29	1,081,415	+0.90(+1.08%)
Jan 19, 2023	82.85	83.90	82.20	83.39	1,549,647	-0.22(-0.26%)
Jan 18, 2023	85.05	85.52	83.30	83.61	1,453,069	-1.09(-1.29%)
Jan 17, 2023	86.02	86.42	84.52	84.70	1,900,617	-1.41(-1.64%)
Jan 13, 2023	84.58	86.52	84.45	86.11	1,480,718	+0.48(+0.56%)
Jan 12, 2023	85.56	85.97	84.50	85.63	1,364,382	+0.80(+0.94%)
Jan 11, 2023	83.33	85.01	83.14	84.83	1,204,653	+2.10(+2.54%)
Jan 10, 2023	81.27	83.02	80.81	82.73	1,155,707	+0.97(+1.19%)
Jan 09, 2023	81.47	82.84	80.80	81.76	1,805,808	+0.84(+1.04%)
Jan 06, 2023	78.99	81.28	78.37	80.92	1,083,824	+2.49(+3.17%)
Jan 05, 2023	78.78	79.34	77.59	78.43	1,002,886	-1.29(-1.62%)
Jan 04, 2023	79.57	80.20	79.19	79.72	1,258,534	+1.28(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CBRE Group (NY: CBRE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

CBRE Group (NY: CBRE )

Historical Prices

Sections

Services