Indicators

CBRE Group (NY: CBRE )

86.51 +0.19 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.04	86.04	84.46	85.14	2,430,412	-0.05(-0.06%)
Feb 27, 2023	86.51	86.93	84.73	85.19	1,063,308	+0.20(+0.24%)
Feb 24, 2023	85.98	85.98	84.08	84.99	1,206,757	-1.86(-2.14%)
Feb 23, 2023	86.06	87.20	85.20	86.85	1,645,101	+0.91(+1.06%)
Feb 22, 2023	86.24	86.65	85.42	85.94	1,693,859	+0.15(+0.17%)
Feb 21, 2023	87.61	87.88	85.52	85.79	1,663,688	-2.97(-3.35%)
Feb 17, 2023	88.30	88.97	87.26	88.76	1,328,182	+0.26(+0.29%)
Feb 16, 2023	87.95	89.13	87.84	88.50	1,221,171	-1.01(-1.13%)
Feb 15, 2023	87.87	89.57	87.87	89.51	993,093	+0.61(+0.69%)
Feb 14, 2023	88.50	89.58	87.98	88.90	1,148,963	+0.00(+0.00%)
Feb 13, 2023	87.47	88.97	87.28	88.90	1,039,010	+1.60(+1.83%)
Feb 10, 2023	87.06	87.60	86.56	87.30	1,503,770	-0.36(-0.41%)
Feb 09, 2023	85.57	88.22	84.90	87.66	2,499,760	+2.89(+3.41%)
Feb 08, 2023	86.34	86.73	84.36	84.77	1,413,306	-2.25(-2.59%)
Feb 07, 2023	84.70	87.10	84.47	87.02	1,077,432	+1.39(+1.62%)
Feb 06, 2023	85.76	86.64	85.02	85.63	936,649	-1.51(-1.73%)
Feb 03, 2023	87.06	87.99	86.39	87.14	1,138,539	-1.40(-1.58%)
Feb 02, 2023	86.08	89.48	85.73	88.54	1,552,348	+3.37(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.