Indicators

CBRE Group (NY: CBRE )

90.97 -1.08 (-1.17%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.67	50.18	49.53	49.76	1,405,121	+0.04(+0.08%)
Feb 27, 2019	49.79	50.04	49.34	49.72	1,550,957	-0.27(-0.54%)
Feb 26, 2019	50.36	50.45	49.83	49.99	1,786,886	-0.48(-0.95%)
Feb 25, 2019	51.10	51.35	50.39	50.47	1,399,188	-0.40(-0.79%)
Feb 22, 2019	50.77	50.94	50.56	50.87	1,161,800	+0.30(+0.59%)
Feb 21, 2019	49.94	50.57	49.91	50.57	1,607,426	+0.45(+0.90%)
Feb 20, 2019	50.24	50.32	49.78	50.12	1,719,721	-0.01(-0.02%)
Feb 19, 2019	49.78	50.29	49.76	50.13	2,401,076	+0.09(+0.18%)
Feb 15, 2019	49.87	50.20	49.64	50.04	4,899,300	+0.56(+1.13%)
Feb 14, 2019	49.49	50.00	49.11	49.48	2,216,515	+0.24(+0.49%)
Feb 13, 2019	49.40	49.52	48.41	49.24	2,994,296	+1.41(+2.95%)
Feb 12, 2019	47.14	47.92	47.14	47.83	2,176,410	+1.07(+2.29%)
Feb 11, 2019	46.61	47.18	46.45	46.76	1,408,416	+0.37(+0.80%)
Feb 08, 2019	45.40	46.43	45.40	46.39	1,343,500	+0.23(+0.50%)
Feb 07, 2019	45.96	46.52	45.81	46.16	1,030,506	-0.12(-0.26%)
Feb 06, 2019	46.37	46.54	46.10	46.28	1,256,001	-0.29(-0.62%)
Feb 05, 2019	46.59	46.60	45.89	46.57	1,524,771	+0.03(+0.06%)
Feb 04, 2019	45.90	46.55	45.58	46.54	1,625,805	+0.62(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.