Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.72	36.81	36.39	36.40	2,586,209	-0.25(-0.68%)
Jun 29, 2017	37.47	37.47	36.41	36.65	2,171,484	-0.48(-1.29%)
Jun 28, 2017	36.85	37.25	36.51	37.13	1,794,625	+0.73(+2.01%)
Jun 27, 2017	36.49	36.67	36.33	36.40	1,507,374	-0.08(-0.22%)
Jun 26, 2017	35.47	36.60	35.29	36.48	2,747,682	+1.13(+3.20%)
Jun 23, 2017	35.36	35.37	34.65	35.35	5,410,747	+0.05(+0.14%)
Jun 22, 2017	35.07	35.49	34.70	35.30	1,149,444	+0.16(+0.46%)
Jun 21, 2017	35.58	35.67	35.08	35.14	1,016,821	-0.41(-1.15%)
Jun 20, 2017	35.68	35.82	35.44	35.55	1,009,048	-0.21(-0.59%)
Jun 19, 2017	35.16	35.78	35.13	35.76	1,182,665	+0.71(+2.03%)
Jun 16, 2017	35.32	35.32	34.77	35.05	2,612,411	-0.04(-0.11%)
Jun 15, 2017	35.10	35.36	34.84	35.09	1,627,128	-0.38(-1.07%)
Jun 14, 2017	35.15	35.48	35.02	35.47	1,397,493	+0.23(+0.65%)
Jun 13, 2017	35.43	35.49	35.07	35.24	1,179,261	-0.21(-0.59%)
Jun 12, 2017	34.90	35.46	34.78	35.45	1,912,769	+0.51(+1.46%)
Jun 09, 2017	34.87	35.13	34.64	34.94	2,249,878	+0.34(+0.98%)
Jun 08, 2017		34.69	34.36	34.60	1,559,515	-0.01(-0.03%)
Jun 07, 2017	34.61	34.69	34.34	34.61	1,490,590	+0.20(+0.58%)
Jun 06, 2017	34.96	35.00	34.38	34.41	1,581,080	-0.73(-2.08%)
Jun 05, 2017	35.41	35.41	35.09	35.14	1,323,669	-0.33(-0.93%)
Jun 02, 2017	35.53	35.72	35.37	35.47	1,707,039	-0.09(-0.25%)
Jun 01, 2017	35.02	35.64	34.93	35.56	2,152,930	+0.68(+1.95%)
May 31, 2017	34.59	34.90	34.14	34.88	3,434,449	+0.47(+1.37%)
May 30, 2017	34.21	34.62	34.14	34.41	1,377,831	+0.02(+0.06%)
May 26, 2017	34.30	34.52	34.27	34.39	1,160,255	-0.01(-0.03%)
May 25, 2017	34.46	34.55	34.23	34.40	1,249,168	+0.11(+0.32%)
May 24, 2017	34.12	34.42	34.00	34.29	2,082,918	+0.14(+0.41%)
May 23, 2017	34.24	34.25	33.88	34.15	1,137,013	+0.03(+0.09%)
May 22, 2017	33.84	34.17	33.65	34.12	1,962,213	+0.44(+1.31%)
May 19, 2017	33.15	33.81	33.02	33.68	1,685,825	+0.55(+1.66%)
May 18, 2017	33.45	33.67	33.11	33.13	2,284,229	-0.29(-0.87%)
May 17, 2017	34.35	34.06	32.53	33.42	2,844,381	-0.93(-2.71%)
May 16, 2017	34.58	34.60	34.15	34.35	1,986,780	-0.23(-0.67%)
May 15, 2017	34.74	34.82	34.44	34.58	2,103,256	-0.12(-0.35%)
May 12, 2017	34.70	34.81	34.33	34.70	2,018,325	-0.22(-0.63%)
May 11, 2017	35.57	35.76	34.83	34.92	2,332,906	-1.35(-3.72%)
May 10, 2017	36.24	36.39	36.03	36.27	1,130,032	+0.01(+0.03%)
May 09, 2017	36.42	36.46	36.11	36.26	1,345,814	-0.07(-0.19%)
May 08, 2017	36.77	36.81	36.00	36.33	1,554,260	-0.44(-1.20%)
May 05, 2017	35.94	36.78	35.92	36.77	1,645,269	+0.92(+2.57%)
May 04, 2017	35.89	35.89	35.50	35.85	2,164,838	+0.13(+0.36%)
May 03, 2017	36.01	36.15	35.55	35.72	1,940,680	-0.23(-0.64%)
May 02, 2017	36.35	36.51	35.81	35.95	2,193,034	-0.30(-0.83%)
May 01, 2017	35.99	36.51	35.93	36.25	2,475,603	+0.44(+1.23%)
Apr 28, 2017	35.89	36.06	35.45	35.81	2,049,643	-0.19(-0.53%)
Apr 27, 2017	35.99	36.47	35.75	36.00	3,978,552	+1.45(+4.20%)
Apr 26, 2017	34.30	34.59	33.92	34.55	2,244,440	+0.25(+0.73%)
Apr 25, 2017	34.60	34.64	34.30	34.30	1,633,823	-0.11(-0.32%)
Apr 24, 2017	34.90	35.07	34.31	34.41	2,970,717	+0.03(+0.09%)
Apr 21, 2017	34.17	34.60	34.08	34.38	2,297,274	+0.21(+0.61%)
Apr 20, 2017	33.73	34.24	33.62	34.17	1,945,641	+0.57(+1.70%)
Apr 19, 2017	33.46	33.95	33.46	33.60	2,151,467	+0.22(+0.66%)
Apr 18, 2017	33.13	33.45	32.90	33.38	1,775,912	+0.17(+0.51%)
Apr 17, 2017	32.67	33.22	32.46	33.21	2,829,580	+0.57(+1.75%)
Apr 13, 2017	33.22	33.37	32.60	32.64	2,034,043	-0.72(-2.16%)
Apr 12, 2017	33.46	33.58	33.13	33.36	3,217,303	+0.00(+0.00%)
Apr 11, 2017	33.01	33.37	32.53	33.36	2,456,098	+0.30(+0.91%)
Apr 10, 2017	32.97	33.43	32.80	33.06	2,359,740	+0.12(+0.36%)
Apr 07, 2017	32.79	33.02	32.56	32.94	2,084,127	-0.02(-0.06%)
Apr 06, 2017	32.52	32.97	32.30	32.96	2,414,031	+0.48(+1.48%)
Apr 05, 2017	33.00	33.24	32.43	32.48	2,536,792	-0.32(-0.98%)
Apr 04, 2017	33.52	33.52	32.32	32.80	4,960,470	-0.91(-2.70%)
Apr 03, 2017	34.79	35.04	33.56	33.71	3,836,534	-1.08(-3.10%)
Mar 31, 2017	34.57	34.82	34.24	34.79	2,211,455	+0.05(+0.14%)
Mar 30, 2017	34.31	34.75	34.24	34.74	1,429,318	+0.42(+1.22%)
Mar 29, 2017	34.00	34.42	33.91	34.32	3,333,071	+0.33(+0.97%)
Mar 28, 2017	33.65	34.25	33.41	33.99	3,397,654	+0.29(+0.86%)
Mar 27, 2017	33.79	33.94	33.62	33.70	3,186,534	-0.68(-1.98%)
Mar 24, 2017	35.00	35.08	34.13	34.38	3,834,912	-0.57(-1.63%)
Mar 23, 2017	34.91	35.30	34.84	34.95	2,097,757	+0.07(+0.20%)
Mar 22, 2017	35.08	35.11	34.53	34.88	3,550,725	-0.28(-0.80%)
Mar 21, 2017	35.70	35.84	35.02	35.16	1,643,213	-0.39(-1.10%)
Mar 20, 2017	35.96	35.98	35.35	35.55	1,787,187	-0.48(-1.33%)
Mar 17, 2017	36.35	36.59	36.01	36.03	3,244,628	-0.18(-0.50%)
Mar 16, 2017	36.05	36.28	35.97	36.21	1,945,890	+0.25(+0.70%)
Mar 15, 2017	35.72	36.19	35.45	35.96	2,818,422	+0.49(+1.38%)
Mar 14, 2017	35.89	35.92	35.36	35.47	2,018,016	-0.48(-1.34%)
Mar 13, 2017	36.44	36.61	35.88	35.95	2,102,760	-0.45(-1.24%)
Mar 10, 2017	36.33	36.45	35.88	36.40	2,315,559	+0.39(+1.08%)
Mar 09, 2017	36.32	36.74	35.97	36.01	2,222,373	-0.29(-0.80%)
Mar 08, 2017	36.16	36.56	36.15	36.30	1,534,630	+0.14(+0.39%)
Mar 07, 2017	35.82	36.22	35.82	36.16	1,640,358	+0.24(+0.67%)
Mar 06, 2017	36.19	36.22	35.60	35.92	1,929,965	-0.51(-1.40%)
Mar 03, 2017	36.31	36.55	35.95	36.43	1,508,283	+0.05(+0.14%)
Mar 02, 2017	36.09	36.59	36.01	36.38	2,749,684	+0.22(+0.61%)
Mar 01, 2017	36.25	36.42	35.94	36.16	2,200,812	+0.54(+1.52%)
Feb 28, 2017	35.64	35.79	35.41	35.62	2,340,974	-0.10(-0.28%)
Feb 27, 2017	35.24	35.89	35.24	35.72	1,487,755	+0.45(+1.28%)
Feb 24, 2017	35.48	35.69	35.19	35.27	1,856,085	-0.43(-1.20%)
Feb 23, 2017	35.79	35.87	35.35	35.70	1,858,201	+0.11(+0.31%)
Feb 22, 2017	35.43	35.66	35.30	35.59	2,012,239	+0.10(+0.28%)
Feb 21, 2017	35.70	36.09	35.27	35.49	2,623,428	-0.19(-0.53%)
Feb 17, 2017		35.68	35.68	35.68	0	+0.66(+1.88%)
Feb 16, 2017	35.46	35.63	34.73	35.02	6,289,992	-0.42(-1.19%)
Feb 15, 2017	35.12	35.65	34.99	35.44	2,870,437	+0.31(+0.88%)
Feb 14, 2017	34.49	35.22	34.32	35.13	2,198,992	+0.64(+1.86%)
Feb 13, 2017	34.34	34.80	34.21	34.49	3,108,330	+0.49(+1.44%)
Feb 10, 2017	32.79	34.94	32.48	34.00	6,707,968	+2.43(+7.70%)
Feb 09, 2017	30.91	31.61	30.86	31.57	1,848,779	+0.79(+2.57%)
Feb 08, 2017	30.86	30.86	30.43	30.78	1,665,749	-0.17(-0.55%)
Feb 07, 2017	31.19	31.46	30.85	30.95	1,582,281	-0.07(-0.23%)
Feb 06, 2017	31.22	31.35	30.98	31.02	1,938,614	-0.47(-1.49%)
Feb 03, 2017	31.23	31.51	30.98	31.49	1,851,427	+0.77(+2.51%)
Feb 02, 2017	30.45	30.78	30.21	30.72	2,000,063	+0.23(+0.75%)
Feb 01, 2017	30.51	30.80	30.23	30.49	1,993,982	+0.13(+0.43%)
Jan 31, 2017	30.09	30.39	29.84	30.36	1,463,108	+0.27(+0.90%)
Jan 30, 2017	30.69	30.74	29.92	30.09	2,428,525	-0.72(-2.34%)
Jan 27, 2017	31.08	31.08	30.31	30.81	1,932,629	-0.20(-0.64%)
Jan 26, 2017	30.90	31.16	30.83	31.01	1,838,354	+0.13(+0.42%)
Jan 25, 2017	30.48	30.90	30.41	30.88	1,478,728	+0.54(+1.78%)
Jan 24, 2017	30.22	30.54	30.10	30.34	1,733,375	+0.30(+1.00%)
Jan 23, 2017	30.08	30.17	29.69	30.04	1,496,769	-0.21(-0.69%)
Jan 20, 2017	30.41	30.46	30.21	30.25	2,428,543	+0.00(+0.00%)
Jan 19, 2017	30.43	30.60	30.16	30.25	1,250,361	-0.26(-0.85%)
Jan 18, 2017	30.72	30.78	30.50	30.51	1,331,275	-0.10(-0.33%)
Jan 17, 2017	31.09	31.32	30.39	30.61	1,437,634	-0.71(-2.27%)
Jan 13, 2017		31.32	31.32	31.32	0	+0.40(+1.29%)
Jan 12, 2017	31.19	31.19	30.48	30.92	2,043,731	-0.37(-1.18%)
Jan 11, 2017	31.03	31.29	30.85	31.29	1,542,113	+0.33(+1.07%)
Jan 10, 2017	31.20	31.20	30.81	30.96	1,670,729	-0.17(-0.55%)
Jan 09, 2017	31.16	31.28	30.80	31.13	2,290,567	-0.07(-0.22%)
Jan 06, 2017	31.78	31.78	31.15	31.20	2,055,139	-0.61(-1.92%)
Jan 05, 2017	31.75	31.85	31.37	31.81	1,824,513	-0.27(-0.84%)
Jan 04, 2017	31.70	32.14	31.55	32.08	2,145,106	+0.51(+1.62%)
Jan 03, 2017	32.00	32.18	31.43	31.57	2,282,950	+0.08(+0.25%)
Dec 30, 2016		31.49	31.49	31.49	0	+0.34(+1.09%)
Dec 29, 2016	31.31	31.49	31.07	31.15	1,200,350	-0.07(-0.22%)
Dec 28, 2016	31.87	31.93	31.20	31.22	922,668	-0.54(-1.70%)
Dec 27, 2016	31.62	31.92	31.53	31.76	735,958	+0.15(+0.47%)
Dec 23, 2016		31.61	31.61	31.61	0	-0.13(-0.41%)
Dec 22, 2016	31.94	31.95	31.39	31.74	1,346,568	-0.22(-0.69%)
Dec 21, 2016	32.13	32.22	31.88	31.96	1,571,398	-0.11(-0.34%)
Dec 20, 2016	31.90	32.25	31.79	32.07	1,570,048	+0.27(+0.85%)
Dec 19, 2016	31.84	32.22	31.64	31.80	1,583,432	+0.04(+0.13%)
Dec 16, 2016	31.76	31.98	31.69	31.76	5,254,431	+0.00(+0.00%)
Dec 15, 2016	31.90	32.34	31.70	31.76	1,631,022	-0.06(-0.19%)
Dec 14, 2016	32.20	32.43	31.73	31.82	3,367,812	-0.56(-1.73%)
Dec 13, 2016	32.48	32.71	32.01	32.38	2,476,840	+0.03(+0.09%)
Dec 12, 2016	32.66	33.13	31.97	32.35	3,453,327	-0.44(-1.34%)
Dec 09, 2016	32.94	33.15	32.68	32.79	2,904,994	-0.15(-0.46%)
Dec 08, 2016	32.54	33.21	32.48	32.94	2,466,124	+0.45(+1.39%)
Dec 07, 2016	31.75	32.52	31.71	32.49	2,755,508	+0.74(+2.33%)
Dec 06, 2016	30.72	31.75	30.55	31.75	3,528,803	+1.14(+3.72%)
Dec 05, 2016	30.41	30.68	30.21	30.61	4,560,535	+0.49(+1.63%)
Dec 02, 2016	29.48	30.17	29.45	30.12	4,211,452	+0.68(+2.31%)
Dec 01, 2016	29.12	29.47	28.91	29.44	2,387,077	+0.40(+1.38%)
Nov 30, 2016	29.29	29.32	29.00	29.04	2,201,571	-0.12(-0.41%)
Nov 29, 2016	28.99	29.41	28.99	29.16	1,749,091	+0.13(+0.45%)
Nov 28, 2016	29.50	29.60	29.00	29.03	2,591,691	-0.38(-1.29%)
Nov 25, 2016	29.56	29.64	29.34	29.41	533,986	-0.16(-0.54%)
Nov 23, 2016		29.57	29.57	29.57	0	-0.13(-0.44%)
Nov 22, 2016	28.79	29.79	28.74	29.70	2,603,800	+1.07(+3.74%)
Nov 21, 2016	28.82	29.00	28.61	28.63	1,675,625	-0.06(-0.21%)
Nov 18, 2016	28.32	28.79	28.21	28.69	1,823,148	+0.36(+1.27%)
Nov 17, 2016	27.82	28.39	27.68	28.33	2,348,742	+0.52(+1.87%)
Nov 16, 2016	28.40	28.55	27.77	27.81	2,468,757	-0.82(-2.86%)
Nov 15, 2016	28.40	28.65	28.14	28.63	2,002,389	+0.10(+0.35%)
Nov 14, 2016	27.79	28.55	27.71	28.53	2,701,270	+0.89(+3.22%)
Nov 11, 2016	27.59	27.88	27.35	27.64	1,396,456	-0.05(-0.18%)
Nov 10, 2016	27.59	28.12	27.46	27.69	3,760,086	+0.43(+1.58%)
Nov 09, 2016	26.49	27.43	26.09	27.26	3,085,400	+0.23(+0.85%)
Nov 08, 2016	27.08	27.21	26.57	27.03	3,426,433	-0.15(-0.55%)
Nov 07, 2016	27.22	27.35	26.98	27.18	2,472,626	+0.76(+2.88%)
Nov 04, 2016	26.06	26.65	25.97	26.42	2,604,971	+0.36(+1.38%)
Nov 03, 2016	25.75	26.37	25.75	26.06	3,467,176	+0.39(+1.52%)
Nov 02, 2016	25.95	26.06	25.40	25.67	9,218,227	-0.20(-0.77%)
Nov 01, 2016	25.84	26.07	25.57	25.87	4,754,476	+0.11(+0.43%)
Oct 31, 2016	26.14	26.14	25.57	25.76	4,017,579	-0.20(-0.77%)
Oct 28, 2016	26.51	26.79	25.92	25.96	6,683,683	-0.63(-2.37%)
Oct 27, 2016	26.87	27.84	26.17	26.59	7,887,369	-1.22(-4.39%)
Oct 26, 2016	27.66	27.98	27.54	27.81	1,845,812	-0.10(-0.36%)
Oct 25, 2016	28.24	28.26	27.61	27.91	1,794,596	-0.39(-1.38%)
Oct 24, 2016	28.15	28.55	28.00	28.30	2,488,193	+0.47(+1.69%)
Oct 21, 2016	27.22	27.91	27.21	27.83	1,798,128	+0.25(+0.91%)
Oct 20, 2016	27.63	27.79	27.21	27.58	2,854,543	-0.12(-0.43%)
Oct 19, 2016	26.80	27.73	26.80	27.70	2,695,938	+1.05(+3.94%)
Oct 18, 2016	26.96	27.01	26.63	26.65	1,656,526	+0.25(+0.95%)
Oct 17, 2016	26.61	26.70	26.38	26.40	1,534,730	-0.12(-0.45%)
Oct 14, 2016	26.80	26.82	26.32	26.52	2,225,981	-0.08(-0.30%)
Oct 13, 2016	26.69	26.96	26.48	26.60	2,300,043	-0.43(-1.59%)
Oct 12, 2016	27.02	27.09	26.77	27.03	1,635,130	+0.01(+0.04%)
Oct 11, 2016	27.38	27.61	26.93	27.02	1,971,998	-0.45(-1.64%)
Oct 10, 2016	27.45	27.68	27.36	27.47	1,141,574	+0.20(+0.73%)
Oct 07, 2016	27.87	28.17	27.18	27.27	2,612,381	-0.56(-2.01%)
Oct 06, 2016	27.66	27.92	27.28	27.83	2,043,543	+0.27(+0.98%)
Oct 05, 2016	27.80	27.81	27.41	27.56	2,293,293	-0.06(-0.22%)
Oct 04, 2016	27.99	28.05	27.47	27.62	1,951,719	-0.24(-0.86%)
Oct 03, 2016	27.77	28.00	27.46	27.86	2,522,474	-0.12(-0.43%)
Sep 30, 2016	27.92	28.32	27.65	27.98	2,847,237	+0.34(+1.23%)
Sep 29, 2016	28.40	28.43	27.57	27.64	2,165,942	-0.75(-2.64%)
Sep 28, 2016	28.45	28.84	28.19	28.39	2,146,006	+0.10(+0.35%)
Sep 27, 2016	28.27	28.61	28.06	28.29	2,460,373	+0.02(+0.07%)
Sep 26, 2016	28.91	28.91	28.23	28.27	2,174,333	-0.87(-2.99%)
Sep 23, 2016	29.18	29.48	29.02	29.14	1,525,309	-0.17(-0.58%)
Sep 22, 2016	29.04	29.36	28.87	29.31	2,121,339	+0.57(+1.98%)
Sep 21, 2016	28.71	28.82	28.10	28.74	2,547,653	+0.15(+0.52%)
Sep 20, 2016	29.04	29.09	28.55	28.59	2,542,626	-0.11(-0.38%)
Sep 19, 2016	28.49	28.74	28.24	28.70	2,493,957	+0.45(+1.59%)
Sep 16, 2016	27.98	28.34	27.93	28.25	4,656,820	-0.03(-0.11%)
Sep 15, 2016	27.60	28.42	27.57	28.28	3,688,866	+0.62(+2.24%)
Sep 14, 2016	28.06	28.19	27.54	27.66	2,130,631	-0.37(-1.32%)
Sep 13, 2016	28.15	28.39	27.78	28.03	2,672,798	-0.50(-1.75%)
Sep 12, 2016	27.69	28.68	27.46	28.53	3,188,162	+0.66(+2.37%)
Sep 09, 2016	28.99	28.99	27.78	27.87	4,230,535	-1.46(-4.98%)
Sep 08, 2016	29.74	29.79	29.29	29.33	4,753,559	-0.56(-1.87%)
Sep 07, 2016	29.70	30.05	29.70	29.89	1,228,790	+0.12(+0.40%)
Sep 06, 2016	30.00	30.13	29.50	29.77	1,826,845	-0.40(-1.33%)
Sep 02, 2016	30.02	30.17	30.17	30.17	2,407,200	+0.28(+0.94%)
Sep 01, 2016	30.00	30.28	29.48	29.89	1,672,235	+0.00(+0.00%)
Aug 31, 2016	30.05	30.18	29.71	29.89	2,003,523	-0.11(-0.37%)
Aug 30, 2016	29.77	30.15	29.70	30.00	1,167,354	+0.25(+0.84%)
Aug 29, 2016	29.69	29.99	29.65	29.75	1,390,278	+0.12(+0.40%)
Aug 26, 2016	29.43	29.94	29.35	29.63	2,083,317	+0.26(+0.89%)
Aug 25, 2016	29.38	29.61	29.26	29.37	1,662,984	-0.05(-0.17%)
Aug 24, 2016	29.41	29.73	29.28	29.42	1,526,756	-0.05(-0.17%)
Aug 23, 2016	29.18	29.62	29.02	29.47	1,612,334	+0.46(+1.59%)
Aug 22, 2016	28.46	29.05	28.29	29.01	2,242,101	+0.48(+1.68%)
Aug 19, 2016	28.75	28.77	28.42	28.53	2,519,699	-0.40(-1.38%)
Aug 18, 2016	29.08	29.20	28.83	28.93	1,997,200	-0.16(-0.55%)
Aug 17, 2016	29.39	29.39	28.89	29.09	1,677,853	-0.30(-1.02%)
Aug 16, 2016	29.49	29.70	29.35	29.39	1,881,810	-0.28(-0.94%)
Aug 15, 2016	29.81	30.01	29.57	29.67	1,827,143	+0.03(+0.10%)
Aug 12, 2016	29.72	29.87	29.45	29.64	2,158,848	-0.23(-0.77%)
Aug 11, 2016	29.95	30.21	29.81	29.87	1,959,290	-0.07(-0.23%)
Aug 10, 2016	29.91	30.03	29.78	29.94	2,203,625	+0.02(+0.07%)
Aug 09, 2016	29.82	30.03	29.63	29.92	1,940,472	+0.24(+0.81%)
Aug 08, 2016	29.75	30.14	29.62	29.68	1,626,616	+0.07(+0.24%)
Aug 05, 2016	29.02	29.62	28.86	29.61	1,884,213	+0.91(+3.17%)
Aug 04, 2016	28.82	29.16	28.49	28.70	2,371,030	-0.07(-0.24%)
Aug 03, 2016	28.31	28.85	28.24	28.77	1,541,242	+0.45(+1.59%)
Aug 02, 2016	28.54	28.94	28.07	28.32	3,764,586	-0.25(-0.88%)
Aug 01, 2016	28.50	28.69	28.20	28.57	1,979,040	+0.12(+0.42%)
Jul 29, 2016	28.60	28.68	28.21	28.45	3,754,197	-0.35(-1.22%)
Jul 28, 2016	28.86	29.37	28.01	28.80	3,383,006	-0.06(-0.21%)
Jul 27, 2016	29.10	29.10	28.64	28.86	2,001,447	-0.22(-0.76%)
Jul 26, 2016	29.04	29.18	28.65	29.08	2,084,783	+0.06(+0.21%)
Jul 25, 2016	29.01	29.20	28.94	29.02	3,410,293	+0.03(+0.10%)
Jul 22, 2016	28.55	29.22	28.47	28.99	2,921,484	+0.44(+1.54%)
Jul 21, 2016	28.15	28.67	28.05	28.55	3,842,867	+0.45(+1.60%)
Jul 20, 2016	27.69	28.14	27.45	28.10	2,528,052	+0.42(+1.52%)
Jul 19, 2016	27.87	27.90	27.55	27.68	2,183,738	-0.43(-1.53%)
Jul 18, 2016	27.55	28.19	27.26	28.11	3,236,892	+0.61(+2.22%)
Jul 15, 2016	27.62	27.75	27.38	27.50	4,738,581	-0.05(-0.18%)
Jul 14, 2016	28.11	28.17	27.55	27.55	2,982,514	+0.05(+0.18%)
Jul 13, 2016	27.70	27.71	27.36	27.50	3,517,391	-0.03(-0.11%)
Jul 12, 2016	27.13	27.58	27.07	27.53	3,324,467	+0.86(+3.22%)
Jul 11, 2016	26.42	26.86	26.42	26.67	4,926,868	+0.47(+1.79%)
Jul 08, 2016	25.04	26.27	24.62	26.20	6,080,345	+1.58(+6.42%)
Jul 07, 2016	24.76	25.08	24.45	24.62	3,616,462	-0.13(-0.53%)
Jul 06, 2016	24.32	24.82	24.15	24.75	4,824,059	+0.21(+0.86%)
Jul 05, 2016	25.68	25.72	24.11	24.54	7,505,581	-1.39(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CBRE Group (NY: CBRE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

CBRE Group (NY: CBRE )

Historical Prices

Sections

Services