Indicators

CBRE Group (NY: CBRE )

90.22 +2.78 (+3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.82	38.07	37.58	37.99	1,630,756	+0.36(+0.96%)
Jul 28, 2017	37.79	38.02	37.29	37.63	2,112,988	-0.06(-0.16%)
Jul 27, 2017	38.74	38.99	37.09	37.69	2,780,412	-0.65(-1.70%)
Jul 26, 2017	38.44	38.61	38.01	38.34	2,427,368	-0.08(-0.21%)
Jul 25, 2017	38.49	38.61	38.18	38.42	1,596,966	+0.13(+0.34%)
Jul 24, 2017	37.89	38.32	37.79	38.29	1,225,912	+0.39(+1.03%)
Jul 21, 2017	37.90	37.95	37.65	37.90	1,267,163	+0.01(+0.03%)
Jul 20, 2017	37.87	38.07	37.72	37.89	1,252,318	+0.07(+0.19%)
Jul 19, 2017	37.18	37.93	37.18	37.82	1,230,052	+0.68(+1.83%)
Jul 18, 2017	36.79	37.21	36.68	37.14	1,248,237	+0.22(+0.60%)
Jul 17, 2017	37.17	37.33	36.88	36.92	1,615,128	-0.24(-0.65%)
Jul 14, 2017	36.82	37.22	36.80	37.16	1,170,532	+0.22(+0.60%)
Jul 13, 2017	36.97	37.13	36.89	36.94	1,967,974	+0.05(+0.14%)
Jul 12, 2017	36.79	37.21	36.79	36.89	1,794,314	+0.24(+0.65%)
Jul 11, 2017	36.84	36.86	36.38	36.65	1,273,171	-0.12(-0.33%)
Jul 10, 2017	36.61	36.90	36.55	36.77	1,557,744	+0.16(+0.44%)
Jul 07, 2017	36.40	36.83	36.17	36.61	1,727,272	+0.45(+1.24%)
Jul 06, 2017	36.53	36.73	36.11	36.16	1,766,824	-0.61(-1.66%)
Jul 05, 2017	36.86	37.00	36.48	36.77	2,517,391	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.