Indicators

CBRE Group (NY: CBRE )

91.27 -0.78 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.46	28.07	27.36	27.97	4,658,950	+0.87(+3.21%)
Jan 28, 2016	28.03	28.33	27.08	27.10	2,940,854	-0.64(-2.31%)
Jan 27, 2016	27.80	28.23	27.50	27.74	3,204,969	-0.26(-0.93%)
Jan 26, 2016	27.41	28.21	27.41	28.00	5,376,855	+0.70(+2.56%)
Jan 25, 2016	28.54	28.64	27.27	27.30	4,038,497	-1.45(-5.04%)
Jan 22, 2016	28.93	29.10	28.49	28.75	3,417,814	+0.40(+1.41%)
Jan 21, 2016	28.12	28.97	27.73	28.35	2,170,821	+0.34(+1.21%)
Jan 20, 2016	28.06	28.39	26.99	28.01	3,526,298	-0.55(-1.93%)
Jan 19, 2016	29.38	29.40	28.39	28.56	3,019,594	-0.38(-1.31%)
Jan 15, 2016	28.61	28.94	28.94	28.94	4,683,400	-0.53(-1.80%)
Jan 14, 2016	29.31	29.82	28.52	29.47	3,094,240	+0.38(+1.31%)
Jan 13, 2016	30.51	30.57	29.05	29.09	1,984,093	-1.24(-4.09%)
Jan 12, 2016	30.50	30.69	29.84	30.33	2,526,947	+0.24(+0.80%)
Jan 11, 2016	30.98	31.01	29.66	30.09	3,320,795	-0.63(-2.05%)
Jan 08, 2016	31.24	31.57	30.64	30.72	2,093,543	-0.35(-1.13%)
Jan 07, 2016	32.16	32.32	30.99	31.07	3,368,601	-1.84(-5.59%)
Jan 06, 2016	33.79	33.90	32.69	32.91	2,759,534	-1.48(-4.30%)
Jan 05, 2016	34.09	34.46	33.92	34.39	1,848,271	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.