Indicators

CBRE Group (NY: CBRE )

87.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.11	51.59	50.78	51.30	2,605,700	+0.47(+0.92%)
Jun 27, 2019	49.87	51.41	49.87	50.83	1,350,474	+1.09(+2.19%)
Jun 26, 2019	50.03	50.15	49.40	49.74	1,396,721	-0.30(-0.60%)
Jun 25, 2019	50.93	50.93	50.02	50.04	1,432,785	-0.65(-1.28%)
Jun 24, 2019	51.42	51.58	50.69	50.69	1,404,861	-0.66(-1.29%)
Jun 21, 2019	50.65	51.80	50.50	51.35	3,044,800	+0.80(+1.58%)
Jun 20, 2019	50.97	51.20	50.26	50.55	1,407,733	+0.12(+0.24%)
Jun 19, 2019	50.27	50.57	49.87	50.43	915,791	+0.20(+0.40%)
Jun 18, 2019	50.19	50.76	49.95	50.23	1,217,817	+0.56(+1.13%)
Jun 17, 2019	49.59	50.11	49.58	49.67	764,389	+0.11(+0.22%)
Jun 14, 2019	49.85	49.97	49.41	49.56	1,068,300	-0.17(-0.34%)
Jun 13, 2019	49.36	49.81	49.00	49.73	1,037,003	+0.66(+1.35%)
Jun 12, 2019	49.72	49.76	48.99	49.07	1,202,430	-0.63(-1.27%)
Jun 11, 2019	49.99	50.88	49.63	49.70	2,234,654	-0.20(-0.40%)
Jun 10, 2019	49.51	49.95	49.33	49.90	1,067,829	+0.64(+1.30%)
Jun 07, 2019	48.48	49.55	48.48	49.26	1,414,500	+0.95(+1.97%)
Jun 06, 2019	47.71	48.38	47.63	48.31	1,214,745	+0.56(+1.17%)
Jun 05, 2019	47.77	47.96	46.75	47.75	1,062,558	+0.39(+0.82%)
Jun 04, 2019	46.75	47.39	46.43	47.36	1,864,499	+0.89(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.