Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 23.09 23.45 22.92 23.36 5,080,624 +0.78(+3.45%)
Jun 26, 2013 22.23 22.89 22.18 22.58 3,656,657 +0.59(+2.68%)
Jun 25, 2013 21.72 22.11 21.50 21.99 2,412,296 +0.54(+2.52%)
Jun 24, 2013 21.24 21.94 20.71 21.45 5,147,478 -0.05(-0.23%)
Jun 21, 2013 21.85 21.86 21.02 21.50 5,297,023 -0.11(-0.51%)
Jun 20, 2013 22.03 22.03 21.34 21.61 5,796,258 -0.67(-3.01%)
Jun 19, 2013 23.05 23.11 22.07 22.28 4,802,032 -0.77(-3.34%)
Jun 18, 2013 22.89 23.27 22.64 23.05 2,783,795 +0.24(+1.05%)
Jun 17, 2013 22.87 22.97 22.63 22.81 2,042,644 +0.14(+0.62%)
Jun 14, 2013 22.90 23.31 22.61 22.67 1,768,793 -0.25(-1.09%)
Jun 13, 2013 22.51 22.98 22.42 22.92 2,983,102 +0.36(+1.60%)
Jun 12, 2013 23.08 23.12 22.47 22.56 2,971,108 -0.34(-1.48%)
Jun 11, 2013 22.88 23.11 22.65 22.90 1,691,413 -0.30(-1.29%)
Jun 10, 2013 23.50 23.56 23.07 23.20 1,646,555 -0.24(-1.02%)
Jun 07, 2013 23.37 23.49 23.08 23.44 1,765,364 +0.27(+1.17%)
Jun 06, 2013 22.48 23.18 22.34 23.17 3,334,428 +0.66(+2.93%)
Jun 05, 2013 22.96 23.19 22.41 22.51 3,208,892 -0.54(-2.34%)
Jun 04, 2013 23.20 23.38 22.86 23.05 2,695,421 -0.16(-0.69%)
Jun 03, 2013 23.24 23.43 22.71 23.21 3,234,874 +0.03(+0.13%)
May 31, 2013 23.32 23.60 23.18 23.18 2,964,071 -0.23(-0.98%)
May 30, 2013 23.44 23.66 23.27 23.41 1,574,292 +0.02(+0.09%)
May 29, 2013 23.49 23.60 22.97 23.39 2,719,724 -0.35(-1.47%)
May 28, 2013 23.82 24.07 23.45 23.74 3,497,204 +0.35(+1.50%)
May 24, 2013 23.74 23.75 23.29 23.39 2,082,615 -0.50(-2.09%)
May 23, 2013 23.97 24.04 23.55 23.89 2,684,896 -0.34(-1.40%)
May 22, 2013 25.08 25.36 24.06 24.23 3,479,463 -0.85(-3.39%)
May 21, 2013 24.60 25.16 24.43 25.08 3,336,489 +0.47(+1.91%)
May 20, 2013 24.71 24.94 24.60 24.61 2,274,748 -0.17(-0.69%)
May 17, 2013 24.79 24.95 24.52 24.78 1,870,508 +0.06(+0.24%)
May 16, 2013 25.08 25.20 24.65 24.72 2,631,018 -0.46(-1.83%)
May 15, 2013 24.51 25.21 24.40 25.18 3,426,629 +1.15(+4.79%)
May 13, 2013 24.05 24.16 23.85 24.03 2,908,048 -0.07(-0.29%)
May 10, 2013 24.38 24.44 24.05 24.10 2,320,322 -0.21(-0.86%)
May 09, 2013 24.56 24.63 24.23 24.31 1,720,030 -0.26(-1.06%)
May 08, 2013 24.38 24.65 24.15 24.57 1,945,065 +0.13(+0.53%)
May 07, 2013 24.36 24.63 24.30 24.44 3,347,728 +0.22(+0.91%)
May 06, 2013 24.16 24.43 24.03 24.22 2,059,328 +0.07(+0.29%)
May 03, 2013 24.36 24.35 24.02 24.15 1,761,114 +0.13(+0.54%)
May 02, 2013 24.19 24.27 23.95 24.02 1,939,393 -0.02(-0.08%)
May 01, 2013 24.10 24.33 23.99 24.04 2,424,509 -0.18(-0.74%)
Apr 30, 2013 24.33 24.40 23.93 24.22 2,610,515 -0.13(-0.53%)
Apr 29, 2013 24.28 24.70 24.22 24.35 1,396,700 +0.17(+0.70%)
Apr 26, 2013 24.45 24.51 23.78 24.18 2,866,787 -0.57(-2.30%)
Apr 25, 2013 24.69 24.98 24.48 24.75 2,975,444 +0.14(+0.57%)
Apr 24, 2013 24.21 24.62 24.09 24.61 1,723,558 +0.44(+1.82%)
Apr 23, 2013 23.93 24.28 23.79 24.17 2,140,596 +0.46(+1.94%)
Apr 22, 2013 23.88 23.96 23.34 23.71 2,204,033 -0.12(-0.50%)
Apr 19, 2013 23.51 23.84 23.17 23.83 2,868,018 +0.33(+1.40%)
Apr 18, 2013 23.75 23.97 23.30 23.50 1,722,743 -0.20(-0.84%)
Apr 17, 2013 24.07 24.09 23.31 23.70 3,427,654 -0.61(-2.51%)
Apr 16, 2013 24.33 24.58 24.15 24.31 2,374,812 +0.19(+0.79%)
Apr 15, 2013 25.16 25.16 24.10 24.12 2,025,661 -1.17(-4.63%)
Apr 12, 2013 25.36 25.46 25.10 25.29 1,856,371 -0.21(-0.82%)
Apr 11, 2013 25.51 25.69 25.39 25.50 1,908,213 -0.01(-0.04%)
Apr 10, 2013 25.08 25.51 24.97 25.51 2,376,576 +0.50(+2.00%)
Apr 09, 2013 25.00 25.22 24.78 25.01 2,038,380 +0.08(+0.32%)
Apr 08, 2013 24.31 24.95 24.29 24.93 1,453,532 +0.71(+2.93%)
Apr 05, 2013 23.79 24.23 23.66 24.22 1,405,033 -0.06(-0.25%)
Apr 04, 2013 23.93 24.30 23.71 24.28 3,223,688 +0.35(+1.46%)
Apr 03, 2013 24.48 24.53 23.88 23.93 4,060,064 -0.47(-1.93%)
Apr 02, 2013 24.61 24.76 24.28 24.40 1,668,980 -0.04(-0.16%)
Apr 01, 2013 25.28 25.28 24.30 24.44 2,864,264 -0.81(-3.21%)
Mar 28, 2013 25.13 25.30 24.88 25.25 2,431,019 +0.14(+0.56%)
Mar 27, 2013 24.80 25.13 24.69 25.11 1,890,896 +0.09(+0.36%)
Mar 26, 2013 24.77 25.11 24.71 25.02 1,960,164 +0.34(+1.38%)
Mar 25, 2013 24.87 25.20 24.61 24.68 2,874,908 -0.03(-0.12%)
Mar 22, 2013 24.65 25.02 24.50 24.71 1,939,330 +0.20(+0.82%)
Mar 21, 2013 24.62 24.79 24.28 24.51 2,230,297 -0.32(-1.29%)
Mar 20, 2013 24.69 25.07 24.64 24.83 2,284,998 +0.37(+1.51%)
Mar 19, 2013 25.27 25.30 24.39 24.46 2,530,342 -0.72(-2.86%)
Mar 18, 2013 24.55 25.21 24.50 25.18 2,937,608 +0.25(+1.00%)
Mar 15, 2013 25.10 25.12 24.65 24.93 3,222,974 -0.27(-1.07%)
Mar 14, 2013 25.39 25.45 25.09 25.20 2,314,128 -0.16(-0.63%)
Mar 13, 2013 25.29 25.38 24.98 25.36 2,038,861 +0.05(+0.20%)
Mar 12, 2013 25.13 25.45 25.02 25.31 2,834,498 +0.09(+0.36%)
Mar 11, 2013 24.64 25.26 24.64 25.22 3,733,452 +0.58(+2.35%)
Mar 08, 2013 24.69 24.80 24.29 24.64 2,614,028 +0.11(+0.45%)
Mar 07, 2013 24.48 24.66 24.40 24.53 2,242,198 +0.05(+0.20%)
Mar 06, 2013 24.86 24.94 24.45 24.48 2,529,353 -0.26(-1.05%)
Mar 05, 2013 24.73 24.99 24.62 24.74 2,937,063 +0.16(+0.65%)
Mar 04, 2013 24.30 24.71 24.15 24.58 1,945,292 +0.22(+0.90%)
Mar 01, 2013 23.87 24.61 23.85 24.36 3,512,183 +0.19(+0.79%)
Feb 28, 2013 23.90 24.53 23.90 24.17 3,522,287 +0.28(+1.17%)
Feb 27, 2013 23.34 24.11 23.18 23.89 2,844,125 +0.47(+2.01%)
Feb 26, 2013 23.43 23.55 23.17 23.42 2,453,460 -0.49(-2.05%)
Feb 22, 2013 23.77 23.97 23.50 23.91 2,176,813 +0.34(+1.44%)
Feb 21, 2013 23.87 24.00 23.32 23.57 4,994,810 -0.27(-1.13%)
Feb 20, 2013 24.44 24.47 23.69 23.84 5,024,548 -0.66(-2.69%)
Feb 19, 2013 24.36 24.50 24.14 24.50 1,960,636 +0.22(+0.91%)
Feb 15, 2013 24.58 24.62 23.97 24.28 4,357,009 -0.42(-1.70%)
Feb 14, 2013 24.35 24.86 24.35 24.70 3,224,715 +0.20(+0.82%)
Feb 13, 2013 24.39 24.85 24.33 24.50 3,807,986 +0.24(+0.99%)
Feb 12, 2013 24.17 24.46 24.13 24.26 1,903,335 +0.13(+0.54%)
Feb 11, 2013 24.20 24.47 23.88 24.13 3,285,741 -0.06(-0.25%)
Feb 08, 2013 23.87 24.31 23.59 24.19 3,552,395 +0.38(+1.60%)
Feb 07, 2013 23.55 24.33 23.32 23.81 12,135,997 +1.96(+8.97%)
Feb 06, 2013 21.74 22.00 21.60 21.85 3,453,602 +0.16(+0.74%)
Feb 04, 2013 21.66 21.89 21.59 21.69 1,759,682 -0.18(-0.82%)
Feb 01, 2013 21.76 21.91 21.72 21.87 1,934,109 +0.29(+1.34%)
Jan 31, 2013 21.43 21.66 21.39 21.58 1,968,740 +0.12(+0.56%)
Jan 30, 2013 21.77 21.77 21.32 21.46 3,163,313 -0.32(-1.47%)
Jan 29, 2013 21.91 22.00 21.73 21.78 3,428,100 -0.11(-0.50%)
Jan 28, 2013 21.91 22.07 21.64 21.89 2,921,212 +0.05(+0.23%)
Jan 25, 2013 21.27 22.29 21.17 21.84 5,523,564 +0.65(+3.07%)
Jan 24, 2013 20.92 21.30 20.92 21.19 2,751,386 +0.30(+1.44%)
Jan 23, 2013 20.60 20.92 20.57 20.89 1,964,085 +0.34(+1.65%)
Jan 22, 2013 20.57 20.65 20.41 20.55 2,210,886 +0.00(+0.00%)
Jan 18, 2013 20.70 20.82 20.33 20.55 2,851,447 -0.08(-0.39%)
Jan 17, 2013 20.69 20.84 20.43 20.63 2,919,460 +0.07(+0.34%)
Jan 16, 2013 20.78 20.81 20.43 20.56 2,349,219 -0.28(-1.34%)
Jan 15, 2013 20.46 20.89 20.45 20.84 1,685,662 +0.19(+0.92%)
Jan 14, 2013 20.51 20.71 20.46 20.65 1,333,339 +0.14(+0.68%)
Jan 11, 2013 20.57 20.73 20.45 20.51 2,036,940 -0.04(-0.19%)
Jan 10, 2013 20.69 20.81 20.52 20.55 2,701,717 -0.02(-0.10%)
Jan 09, 2013 20.83 21.09 20.54 20.57 3,179,802 -0.21(-1.01%)
Jan 08, 2013 20.73 20.85 20.59 20.78 2,519,616 -0.02(-0.10%)
Jan 07, 2013 20.54 20.99 20.54 20.80 2,597,973 +0.08(+0.39%)
Jan 04, 2013 20.22 20.72 20.08 20.72 2,577,970 +0.56(+2.78%)
Jan 03, 2013 20.37 20.49 20.12 20.16 1,929,814 -0.20(-0.98%)
Jan 02, 2013 20.18 20.36 19.78 20.36 3,273,991 +0.46(+2.31%)
Dec 31, 2012 19.36 19.95 19.30 19.90 1,739,118 +0.51(+2.63%)
Dec 28, 2012 19.42 19.58 19.33 19.39 1,464,370 -0.20(-1.02%)
Dec 27, 2012 19.66 19.75 19.25 19.59 1,597,490 -0.07(-0.36%)
Dec 26, 2012 19.68 19.76 19.58 19.66 1,636,108 +0.06(+0.31%)
Dec 24, 2012 19.63 19.74 19.46 19.60 974,944 -0.04(-0.20%)
Dec 21, 2012 19.71 19.99 19.40 19.64 3,942,541 -0.36(-1.80%)
Dec 20, 2012 19.95 20.14 19.93 20.00 2,060,719 +0.04(+0.20%)
Dec 19, 2012 20.43 20.55 19.96 19.96 2,911,643 -0.45(-2.20%)
Dec 18, 2012 19.86 20.42 19.79 20.41 3,026,201 +0.63(+3.19%)
Dec 17, 2012 19.32 19.78 19.30 19.78 2,073,623 +0.58(+3.02%)
Dec 14, 2012 19.05 19.23 18.89 19.20 2,066,116 +0.10(+0.52%)
Dec 13, 2012 19.64 19.66 19.06 19.10 2,403,786 -0.59(-3.00%)
Dec 12, 2012 19.64 19.93 19.59 19.69 2,683,920 +0.13(+0.66%)
Dec 11, 2012 19.48 19.71 19.45 19.56 2,548,256 +0.22(+1.14%)
Dec 10, 2012 19.02 19.37 18.92 19.34 1,987,687 +0.35(+1.84%)
Dec 07, 2012 18.75 19.02 18.70 18.99 1,430,426 +0.26(+1.39%)
Dec 06, 2012 18.71 18.81 18.54 18.73 1,830,584 -0.02(-0.11%)
Dec 05, 2012 18.58 18.78 18.33 18.75 2,267,415 +0.18(+0.97%)
Dec 04, 2012 18.73 18.80 18.49 18.57 2,370,038 -0.36(-1.90%)
Nov 30, 2012 18.68 19.05 18.59 18.93 3,716,535 +0.30(+1.61%)
Nov 29, 2012 18.33 18.72 18.30 18.63 2,892,217 +0.38(+2.08%)
Nov 28, 2012 17.79 18.27 17.64 18.25 1,807,246 +0.34(+1.90%)
Nov 27, 2012 18.09 18.10 17.81 17.91 2,557,032 -0.25(-1.38%)
Nov 26, 2012 17.68 18.28 17.68 18.16 2,564,210 +0.29(+1.62%)
Nov 23, 2012 17.83 17.98 17.65 17.87 994,322 +0.18(+1.02%)
Nov 21, 2012 17.67 17.79 17.61 17.69 1,715,222 +0.05(+0.28%)
Nov 20, 2012 17.78 17.82 17.45 17.64 2,545,035 -0.15(-0.84%)
Nov 19, 2012 17.80 18.05 17.67 17.79 4,702,903 +0.29(+1.66%)
Nov 16, 2012 17.40 17.67 17.16 17.50 2,637,022 +0.16(+0.92%)
Nov 15, 2012 17.35 17.56 17.23 17.34 2,378,719 -0.01(-0.06%)
Nov 14, 2012 17.71 17.77 17.25 17.35 3,392,361 -0.30(-1.70%)
Nov 13, 2012 17.33 17.83 17.25 17.65 2,315,179 +0.18(+1.03%)
Nov 12, 2012 17.55 17.57 17.36 17.47 1,516,803 -0.03(-0.17%)
Nov 09, 2012 17.30 17.61 17.25 17.50 3,466,847 +0.03(+0.17%)
Nov 08, 2012 17.56 17.60 17.32 17.47 3,227,736 -0.06(-0.34%)
Nov 07, 2012 17.87 18.00 17.52 17.53 4,422,219 -0.61(-3.36%)
Nov 06, 2012 17.78 18.21 17.70 18.14 2,893,207 +0.42(+2.37%)
Nov 05, 2012 17.55 17.77 17.41 17.72 1,576,273 +0.17(+0.97%)
Nov 02, 2012 17.83 18.02 17.52 17.55 3,344,282 -0.08(-0.45%)
Nov 01, 2012 17.94 18.06 17.54 17.63 4,545,828 -0.39(-2.16%)
Oct 31, 2012 18.08 18.12 16.86 18.02 8,084,213 -0.23(-1.26%)
Oct 26, 2012 18.27 18.25 18.25 18.25 2,011,700 +0.01(+0.05%)
Oct 25, 2012 18.78 18.80 18.06 18.24 3,012,742 -0.25(-1.35%)
Oct 24, 2012 18.94 19.00 18.34 18.49 3,812,414 -0.39(-2.07%)
Oct 23, 2012 18.97 19.21 18.53 18.88 2,873,856 -0.23(-1.20%)
Oct 19, 2012 19.53 19.55 18.82 19.11 2,656,858 -0.47(-2.40%)
Oct 18, 2012 19.25 19.58 19.16 19.58 2,799,711 +0.27(+1.40%)
Oct 17, 2012 18.91 19.31 18.81 19.31 2,089,263 +0.36(+1.90%)
Oct 16, 2012 19.00 19.21 18.85 18.95 1,844,570 +0.04(+0.21%)
Oct 15, 2012 18.90 19.00 18.74 18.91 1,325,083 +0.09(+0.48%)
Oct 12, 2012 19.02 19.16 18.70 18.82 1,644,130 -0.23(-1.21%)
Oct 11, 2012 18.66 19.10 18.64 19.05 3,783,876 +0.60(+3.25%)
Oct 10, 2012 18.92 18.92 18.40 18.45 3,657,598 -0.48(-2.54%)
Oct 09, 2012 19.39 19.43 18.92 18.93 2,834,873 -0.51(-2.62%)
Oct 08, 2012 19.44 19.56 19.24 19.44 2,584,328 -0.17(-0.87%)
Oct 05, 2012 19.49 19.74 19.36 19.61 3,936,773 +0.39(+2.03%)
Oct 04, 2012 19.39 19.49 19.09 19.22 3,018,247 -0.05(-0.26%)
Oct 03, 2012 19.01 19.43 18.88 19.27 3,428,739 +0.29(+1.53%)
Oct 02, 2012 18.75 19.11 18.72 18.98 3,778,764 +0.33(+1.77%)
Oct 01, 2012 18.52 19.01 18.41 18.65 3,769,458 +0.24(+1.30%)
Sep 28, 2012 18.48 18.60 18.32 18.41 3,480,425 -0.21(-1.13%)
Sep 27, 2012 18.70 18.81 18.50 18.62 3,245,989 +0.07(+0.38%)
Sep 26, 2012 18.56 18.89 18.33 18.55 3,387,061 +0.01(+0.05%)
Sep 25, 2012 19.29 19.34 18.53 18.54 4,810,290 -0.71(-3.69%)
Sep 24, 2012 19.20 19.36 19.06 19.25 3,929,942 -0.11(-0.57%)
Sep 21, 2012 19.71 19.77 19.28 19.36 6,387,999 -0.04(-0.21%)
Sep 20, 2012 19.28 19.49 19.04 19.40 4,132,351 -0.10(-0.51%)
Sep 19, 2012 19.42 19.77 19.36 19.50 3,498,621 +0.21(+1.09%)
Sep 18, 2012 19.80 20.11 19.02 19.29 6,858,220 -0.51(-2.58%)
Sep 17, 2012 20.28 20.28 19.53 19.80 5,064,419 -0.56(-2.75%)
Sep 14, 2012 19.68 20.89 19.67 20.36 7,580,783 +0.76(+3.88%)
Sep 13, 2012 18.38 19.61 18.18 19.60 7,069,306 +1.25(+6.81%)
Sep 12, 2012 17.78 18.42 17.74 18.35 5,089,484 +0.70(+3.97%)
Sep 11, 2012 17.23 17.69 17.23 17.65 4,248,739 +0.37(+2.14%)
Sep 10, 2012 17.75 17.78 17.14 17.28 4,791,270 -0.42(-2.37%)
Sep 07, 2012 17.54 17.75 17.54 17.70 3,208,228 +0.22(+1.26%)
Sep 06, 2012 17.16 17.62 17.14 17.48 3,921,043 +0.47(+2.76%)
Sep 05, 2012 17.22 17.32 16.73 17.01 2,667,936 -0.21(-1.22%)
Sep 04, 2012 17.31 17.39 17.00 17.22 1,731,353 -0.09(-0.52%)
Aug 31, 2012 17.32 17.50 17.14 17.31 1,978,190 +0.11(+0.64%)
Aug 30, 2012 17.30 17.32 17.00 17.20 1,874,722 -0.21(-1.21%)
Aug 29, 2012 17.31 17.50 17.16 17.41 2,169,393 -0.03(-0.17%)
Aug 27, 2012 17.69 17.69 17.31 17.44 1,394,914 -0.14(-0.80%)
Aug 24, 2012 17.61 17.79 17.23 17.58 1,904,880 -0.07(-0.40%)
Aug 23, 2012 17.80 17.92 17.57 17.65 1,399,254 -0.24(-1.34%)
Aug 22, 2012 18.05 18.18 17.59 17.89 1,613,437 -0.25(-1.38%)
Aug 21, 2012 18.10 18.45 18.01 18.14 2,522,895 +0.08(+0.44%)
Aug 20, 2012 17.94 18.07 17.59 18.06 2,431,942 +0.02(+0.11%)
Aug 17, 2012 17.91 18.14 17.71 18.04 1,960,686 +0.14(+0.78%)
Aug 16, 2012 17.62 17.96 17.58 17.90 1,737,232 +0.34(+1.94%)
Aug 15, 2012 17.52 17.66 17.39 17.56 1,286,884 +0.04(+0.23%)
Aug 14, 2012 17.73 17.84 17.43 17.52 1,382,350 -0.08(-0.45%)
Aug 13, 2012 17.71 17.82 17.46 17.60 1,538,341 -0.17(-0.96%)
Aug 10, 2012 17.72 17.86 17.60 17.77 2,171,784 -0.03(-0.17%)
Aug 09, 2012 17.81 18.00 17.74 17.80 1,972,233 +0.00(+0.00%)
Aug 08, 2012 18.07 18.13 17.78 17.80 2,873,121 -0.27(-1.49%)
Aug 07, 2012 17.76 18.29 17.67 18.07 3,508,864 +0.34(+1.92%)
Aug 06, 2012 17.16 17.73 17.05 17.73 4,029,462 +0.65(+3.81%)
Aug 03, 2012 16.87 17.40 16.87 17.08 3,752,382 +0.52(+3.14%)
Aug 02, 2012 16.53 16.87 16.32 16.56 2,713,749 -0.12(-0.72%)
Aug 01, 2012 16.04 17.38 15.77 16.68 7,355,048 +1.10(+7.06%)
Jul 31, 2012 16.20 16.38 15.36 15.58 5,358,754 -0.66(-4.06%)
Jul 30, 2012 16.31 16.37 16.00 16.24 3,546,177 -0.09(-0.55%)
Jul 27, 2012 15.52 16.46 15.48 16.33 4,479,017 +0.96(+6.25%)
Jul 26, 2012 15.42 15.72 15.22 15.37 4,076,027 +0.27(+1.79%)
Jul 25, 2012 15.39 15.45 14.97 15.10 3,397,918 -0.21(-1.37%)
Jul 24, 2012 15.75 15.85 15.12 15.31 2,785,723 -0.47(-2.98%)
Jul 23, 2012 15.75 15.90 15.51 15.78 2,738,729 -0.36(-2.23%)
Jul 20, 2012 16.11 16.33 16.03 16.14 2,564,447 -0.18(-1.10%)
Jul 19, 2012 16.01 16.41 15.99 16.32 1,960,274 +0.33(+2.06%)
Jul 18, 2012 15.87 16.08 15.77 15.99 2,144,207 -0.02(-0.12%)
Jul 17, 2012 15.78 16.04 15.35 16.01 2,203,946 +0.34(+2.17%)
Jul 16, 2012 15.67 15.73 15.43 15.67 1,681,302 -0.11(-0.70%)
Jul 13, 2012 15.49 15.80 15.40 15.78 1,446,700 +0.37(+2.40%)
Jul 12, 2012 15.37 15.52 15.19 15.41 2,262,899 -0.14(-0.90%)
Jul 11, 2012 15.43 15.76 15.34 15.55 2,360,507 +0.15(+0.97%)
Jul 10, 2012 15.88 16.00 15.29 15.40 2,480,537 -0.30(-1.91%)
Jul 09, 2012 15.78 15.87 15.47 15.70 3,105,872 -0.15(-0.95%)
Jul 06, 2012 15.83 15.92 15.60 15.85 2,107,287 -0.23(-1.43%)
Jul 05, 2012 16.33 16.38 16.07 16.08 2,219,487 -0.29(-1.77%)
Jul 03, 2012 16.15 16.53 16.14 16.37 1,325,646 +0.21(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.