Indicators

CBRE Group (NY: CBRE )

91.27 -0.78 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.22	15.28	15.16	15.22	3,143,422	+0.06(+0.40%)
Dec 29, 2011	14.82	15.19	14.77	15.16	2,878,177	+0.41(+2.78%)
Dec 28, 2011	15.37	15.40	14.65	14.75	3,062,984	-0.55(-3.59%)
Dec 27, 2011	15.28	15.53	15.24	15.30	1,887,859	-0.09(-0.58%)
Dec 23, 2011	15.45	15.52	15.23	15.39	2,277,875	-0.03(-0.19%)
Dec 21, 2011	15.04	15.52	14.96	15.42	4,205,932	+0.28(+1.85%)
Dec 20, 2011	14.65	15.20	14.59	15.14	7,614,386	+0.81(+5.65%)
Dec 19, 2011	15.05	15.05	14.18	14.33	7,483,005	-0.71(-4.72%)
Dec 16, 2011	15.13	15.52	14.97	15.04	6,929,001	-0.06(-0.40%)
Dec 15, 2011	14.82	15.21	14.79	15.10	6,788,538	+0.56(+3.85%)
Dec 14, 2011	14.59	14.68	14.18	14.54	7,553,286	-0.22(-1.49%)
Dec 13, 2011	15.32	15.36	14.63	14.76	5,266,888	-0.46(-3.02%)
Dec 12, 2011	15.17	15.28	14.81	15.22	5,290,156	-0.26(-1.68%)
Dec 09, 2011	15.19	15.77	15.19	15.48	7,156,443	+0.42(+2.79%)
Dec 08, 2011	15.92	16.00	14.99	15.06	9,188,566	-0.98(-6.11%)
Dec 07, 2011	16.45	16.46	16.00	16.04	5,197,300	-0.54(-3.26%)
Dec 06, 2011	17.07	17.14	16.56	16.58	3,305,013	-0.51(-2.98%)
Dec 05, 2011	16.86	17.71	16.69	17.09	6,318,132	+0.58(+3.51%)
Dec 02, 2011	16.67	17.15	16.41	16.51	2,970,044	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.