Indicators

CBRE Group (NY: CBRE )

91.27 -0.78 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.87	28.06	27.70	27.95	2,007,146	+0.13(+0.47%)
Feb 27, 2014	27.58	28.00	27.56	27.82	1,677,508	+0.19(+0.69%)
Feb 26, 2014	27.97	28.02	27.56	27.63	2,096,676	-0.23(-0.83%)
Feb 25, 2014	27.45	27.89	27.45	27.86	2,429,928	+0.41(+1.49%)
Feb 24, 2014	27.62	27.89	27.44	27.45	1,783,625	+0.01(+0.04%)
Feb 21, 2014	27.35	27.46	27.19	27.44	2,310,337	+0.09(+0.33%)
Feb 20, 2014	27.28	27.40	27.12	27.35	1,793,123	+0.11(+0.40%)
Feb 19, 2014	27.15	27.39	27.02	27.24	2,737,204	+0.00(+0.00%)
Feb 18, 2014	27.08	27.25	26.59	27.24	2,006,549	+0.23(+0.85%)
Feb 14, 2014	26.79	27.01	27.01	27.01	2,185,800	+0.19(+0.71%)
Feb 13, 2014	26.52	27.00	26.48	26.82	1,521,837	+0.14(+0.52%)
Feb 12, 2014	26.58	26.88	26.58	26.68	2,693,763	+0.12(+0.45%)
Feb 11, 2014	26.30	26.71	26.29	26.56	4,085,641	+0.24(+0.91%)
Feb 10, 2014	26.21	26.49	26.19	26.32	3,016,562	+0.00(+0.00%)
Feb 07, 2014	25.98	26.35	25.94	26.32	3,157,940	+0.47(+1.82%)
Feb 06, 2014	25.50	26.31	25.50	25.85	6,715,919	-0.87(-3.26%)
Feb 05, 2014	26.55	26.86	26.29	26.72	2,707,193	-0.06(-0.22%)
Feb 04, 2014	26.39	26.86	26.20	26.78	2,365,020	+0.57(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.