Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.94 16.57 15.14 15.85 9,079,236 -0.49(-3.02%)
Apr 29, 2004 17.71 17.75 16.35 16.35 8,351,379 -1.66(-9.22%)
Apr 28, 2004 18.45 19.19 17.77 18.01 6,581,734 -0.52(-2.79%)
Apr 27, 2004 19.15 19.43 18.41 18.53 7,393,053 -1.37(-6.87%)
Apr 26, 2004 19.89 20.04 19.37 19.89 6,627,124 +1.00(+5.27%)
Apr 23, 2004 18.60 19.15 18.08 18.89 4,820,625 +0.95(+5.31%)
Apr 22, 2004 18.41 18.47 17.52 17.94 5,411,365 -0.97(-5.11%)
Apr 21, 2004 18.60 19.14 18.49 18.91 3,757,158 +0.49(+2.69%)
Apr 20, 2004 20.08 20.15 18.08 18.41 10,623,695 -2.20(-10.67%)
Apr 19, 2004 20.13 20.92 20.13 20.61 3,632,100 +0.24(+1.20%)
Apr 16, 2004 20.15 20.85 19.56 20.37 5,938,289 +1.12(+5.83%)
Apr 15, 2004 19.71 21.03 18.77 19.25 10,015,341 -0.83(-4.12%)
Apr 14, 2004 18.45 21.00 18.19 20.08 10,598,222 +2.16(+12.03%)
Apr 13, 2004 18.01 18.14 17.58 17.92 4,691,367 +0.10(+0.58%)
Apr 12, 2004 17.71 17.93 17.42 17.82 4,353,318 +0.97(+5.78%)
Apr 08, 2004 17.05 17.20 16.42 16.84 3,412,063 +0.09(+0.53%)
Apr 07, 2004 15.90 16.82 15.90 16.75 3,632,913 +0.90(+5.68%)
Apr 06, 2004 15.20 16.00 15.13 15.85 2,863,868 +0.04(+0.23%)
Apr 05, 2004 15.87 16.19 15.61 15.82 4,636,629 +0.61(+4.03%)
Apr 02, 2004 16.16 16.25 15.13 15.20 6,226,613 -0.77(-4.81%)
Apr 01, 2004 15.50 16.36 15.50 15.97 4,880,377 +0.55(+3.54%)
Mar 31, 2004 15.43 15.54 15.17 15.43 2,798,290 -0.11(-0.71%)
Mar 30, 2004 14.76 15.54 14.71 15.54 6,161,577 +1.08(+7.51%)
Mar 29, 2004 14.21 14.57 14.21 14.45 3,579,259 +1.14(+8.60%)
Mar 26, 2004 13.25 13.39 13.15 13.31 1,394,606 +0.06(+0.45%)
Mar 25, 2004 13.06 13.32 13.05 13.25 2,530,019 -0.15(-1.16%)
Mar 24, 2004 13.10 13.51 13.09 13.40 1,679,814 +0.08(+0.61%)
Mar 23, 2004 13.21 13.54 13.10 13.32 3,787,102 +0.73(+5.80%)
Mar 22, 2004 12.60 12.99 12.30 12.59 6,122,827 -1.18(-8.57%)
Mar 19, 2004 14.13 14.13 13.73 13.77 3,033,502 -0.51(-3.57%)
Mar 18, 2004 13.84 14.34 13.73 14.28 4,025,972 +1.07(+8.10%)
Mar 17, 2004 13.28 13.32 13.03 13.21 2,233,294 +0.11(+0.85%)
Mar 16, 2004 13.13 13.17 12.77 13.10 3,310,852 +0.32(+2.48%)
Mar 15, 2004 12.92 13.21 12.75 12.78 4,598,150 -0.97(-7.08%)
Mar 12, 2004 13.40 13.86 13.40 13.76 2,632,043 +0.36(+2.70%)
Mar 11, 2004 13.29 13.68 13.29 13.40 3,293,780 +0.06(+0.44%)
Mar 10, 2004 13.73 13.91 13.29 13.34 3,639,417 -0.42(-3.06%)
Mar 09, 2004 13.93 13.93 13.51 13.76 4,570,645 +0.43(+3.21%)
Mar 08, 2004 14.19 14.19 13.26 13.33 2,675,807 -0.27(-1.95%)
Mar 05, 2004 13.62 13.76 13.26 13.60 5,092,826 -0.32(-2.28%)
Mar 04, 2004 13.40 14.09 13.36 13.91 4,958,148 +0.83(+6.38%)
Mar 03, 2004 13.14 13.25 12.99 13.08 2,049,026 +0.04(+0.34%)
Mar 02, 2004 13.42 13.43 13.00 13.03 3,762,171 -0.32(-2.38%)
Mar 01, 2004 13.43 13.45 13.14 13.35 4,822,929 +0.66(+5.17%)
Feb 27, 2004 12.57 12.96 12.47 12.69 6,334,057 +0.30(+2.38%)
Feb 26, 2004 12.29 12.47 12.03 12.40 4,115,396 +0.07(+0.60%)
Feb 25, 2004 11.72 12.33 11.72 12.33 6,140,983 +0.92(+8.09%)
Feb 24, 2004 11.32 11.40 11.20 11.40 1,973,287 +0.08(+0.72%)
Feb 23, 2004 11.66 11.71 11.22 11.32 2,991,094 -0.21(-1.86%)
Feb 20, 2004 11.58 11.58 11.37 11.54 3,941,968 +0.27(+2.42%)
Feb 19, 2004 11.70 11.77 11.25 11.26 4,413,069 +0.23(+2.07%)
Feb 18, 2004 11.07 11.20 10.96 11.03 3,472,899 +0.26(+2.40%)
Feb 17, 2004 10.81 11.07 10.70 10.78 2,993,668 +0.33(+3.18%)
Feb 13, 2004 10.52 10.81 10.30 10.44 5,817,160 +0.11(+1.07%)
Feb 12, 2004 10.37 10.41 10.19 10.33 2,658,599 +0.04(+0.36%)
Feb 11, 2004 10.41 10.41 10.15 10.30 5,133,609 -0.18(-1.69%)
Feb 10, 2004 11.00 11.07 10.33 10.47 8,964,881 -0.89(-7.80%)
Feb 09, 2004 11.44 11.51 11.34 11.36 2,636,650 +0.07(+0.59%)
Feb 06, 2004 11.44 11.80 11.22 11.29 5,755,918 -0.13(-1.16%)
Feb 05, 2004 10.78 11.43 10.78 11.43 3,622,751 +0.74(+6.91%)
Feb 04, 2004 10.86 10.86 10.55 10.69 2,383,959 -0.18(-1.63%)
Feb 03, 2004 10.94 11.05 10.70 10.86 1,531,858 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.