Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.302 3.321 3.283 3.302 801,204 +0.00(+0.00%)
Apr 29, 2019 3.293 3.331 3.246 3.302 3,714,896 +0.04(+1.16%)
Apr 26, 2019 3.283 3.312 3.198 3.265 1,597,568 -0.03(-0.86%)
Apr 25, 2019 3.378 3.388 3.274 3.293 717,160 -0.09(-2.79%)
Apr 24, 2019 3.454 3.454 3.388 3.388 1,037,666 -0.08(-2.19%)
Apr 23, 2019 3.511 3.511 3.454 3.463 575,409 -0.04(-1.08%)
Apr 22, 2019 3.511 3.530 3.473 3.501 475,113 -0.03(-0.80%)
Apr 18, 2019 3.530 3.539 3.511 3.530 672,971 -0.04(-1.06%)
Apr 17, 2019 3.558 3.586 3.553 3.567 724,112 +0.05(+1.34%)
Apr 16, 2019 3.511 3.530 3.506 3.520 471,648 -0.01(-0.27%)
Apr 15, 2019 3.530 3.558 3.501 3.530 773,994 +0.01(+0.27%)
Apr 12, 2019 3.567 3.577 3.501 3.520 764,385 -0.04(-1.06%)
Apr 11, 2019 3.558 3.577 3.539 3.558 1,220,548 -0.03(-0.79%)
Apr 10, 2019 3.530 3.615 3.530 3.586 1,053,331 +0.06(+1.61%)
Apr 09, 2019 3.520 3.558 3.515 3.530 679,919 +0.02(+0.54%)
Apr 08, 2019 3.511 3.548 3.501 3.511 780,104 +0.02(+0.54%)
Apr 05, 2019 3.492 3.520 3.482 3.492 479,682 +0.00(+0.00%)
Apr 04, 2019 3.473 3.492 3.463 3.492 476,096 +0.04(+1.10%)
Apr 03, 2019 3.463 3.468 3.444 3.454 525,342 +0.02(+0.55%)
Apr 02, 2019 3.435 3.463 3.425 3.435 435,337 +0.00(+0.00%)
Apr 01, 2019 3.463 3.482 3.435 3.435 549,436 -0.01(-0.27%)
Mar 29, 2019 3.463 3.463 3.425 3.444 669,167 +0.01(+0.28%)
Mar 28, 2019 3.444 3.454 3.425 3.435 288,076 -0.04(-1.09%)
Mar 27, 2019 3.473 3.482 3.463 3.473 478,755 -0.02(-0.54%)
Mar 26, 2019 3.511 3.530 3.482 3.492 538,557 +0.01(+0.27%)
Mar 25, 2019 3.482 3.520 3.473 3.482 572,685 +0.00(+0.00%)
Mar 22, 2019 3.558 3.558 3.482 3.482 869,220 -0.09(-2.65%)
Mar 21, 2019 3.492 3.596 3.482 3.577 838,973 +0.11(+3.28%)
Mar 20, 2019 3.482 3.511 3.444 3.463 794,546 -0.01(-0.27%)
Mar 19, 2019 3.473 3.511 3.473 3.473 547,064 -0.02(-0.54%)
Mar 18, 2019 3.492 3.520 3.492 3.492 566,411 +0.02(+0.55%)
Mar 15, 2019 3.482 3.511 3.454 3.473 713,553 -0.02(-0.54%)
Mar 14, 2019 3.454 3.492 3.444 3.492 786,106 -0.02(-0.54%)
Mar 13, 2019 3.520 3.520 3.482 3.511 590,421 +0.01(+0.27%)
Mar 12, 2019 3.501 3.530 3.492 3.501 824,978 +0.01(+0.27%)
Mar 11, 2019 3.463 3.520 3.463 3.492 736,389 +0.07(+1.93%)
Mar 08, 2019 3.463 3.492 3.425 3.425 900,290 -0.07(-1.90%)
Mar 07, 2019 3.539 3.539 3.463 3.492 1,155,784 -0.06(-1.60%)
Mar 06, 2019 3.539 3.596 3.539 3.548 970,210 +0.06(+1.63%)
Mar 05, 2019 3.501 3.548 3.492 3.492 842,798 +0.01(+0.27%)
Mar 04, 2019 3.482 3.501 3.473 3.482 1,156,401 +0.04(+1.10%)
Mar 01, 2019 3.482 3.482 3.435 3.444 797,251 +0.00(+0.00%)
Feb 28, 2019 3.473 3.482 3.435 3.444 314,536 -0.04(-1.09%)
Feb 27, 2019 3.454 3.506 3.444 3.482 1,257,475 +0.09(+2.51%)
Feb 26, 2019 3.416 3.425 3.397 3.397 1,111,492 -0.02(-0.55%)
Feb 25, 2019 3.406 3.425 3.388 3.416 619,112 +0.01(+0.28%)
Feb 22, 2019 3.397 3.425 3.369 3.406 1,146,207 +0.03(+0.84%)
Feb 21, 2019 3.416 3.416 3.331 3.378 1,460,850 -0.06(-1.65%)
Feb 20, 2019 3.444 3.444 3.416 3.435 890,393 +0.02(+0.55%)
Feb 19, 2019 3.369 3.435 3.369 3.416 767,648 +0.06(+1.69%)
Feb 15, 2019 3.378 3.388 3.359 3.359 1,032,073 -0.05(-1.39%)
Feb 14, 2019 3.350 3.425 3.340 3.406 2,021,569 +0.08(+2.27%)
Feb 13, 2019 3.321 3.340 3.274 3.331 3,962,831 +0.00(+0.00%)
Feb 12, 2019 3.359 3.359 3.170 3.331 4,017,210 -0.12(-3.56%)
Feb 11, 2019 3.530 3.530 3.378 3.454 2,455,665 -0.07(-1.88%)
Feb 08, 2019 3.548 3.563 3.482 3.520 1,944,516 -0.03(-0.80%)
Feb 07, 2019 3.539 3.586 3.530 3.548 986,347 -0.04(-1.06%)
Feb 06, 2019 3.567 3.605 3.548 3.586 1,471,769 +0.02(+0.53%)
Feb 05, 2019 3.577 3.586 3.548 3.567 1,823,169 +0.00(+0.00%)
Feb 04, 2019 3.567 3.596 3.553 3.567 1,071,337 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.